Tuesday, February 7, 2023
Home Stock Market How Stock Market performed today 25th May 2021

How Stock Market performed today 25th May 2021

Bulk Deals, Top Gainers, Top Losers, FII/DII Data, Index Performance, Stock with 52 weeks high, Stocks with 52 week low

Stock Market picked up the opening bell well due to strong global indications. BSE touched 50954.27 during the market opening, thereafter we have seen some fall during today’s session.

During second half of the day stock market has seen a decline in the Index below the last day’s closing and touched 50483.65 at the lower side, ended up with a decline of 0.03% i.e. 50637.53.

Top 5 BSE Stocks – Group A Gainers

Script%
Schneider Electric+19.99%
Dish TV India Ltd.+19.98%
Navneet Education+15.62%
TTK Prestige L+14.01%
Finolex Cables+12.76%

TTK Prestige has reported very positive company’s Q4 results today, Stock ends up with 22.81% of deliverable quantity to traded quantity. TTK Prestige Ltd’s share price opened at Rs.7414.45/- against its previous close of Rs.7359.10.

On the day of declaring the Q4 results, TTK Prestige Ltd’s share touched Rs.8659.15 on the higher side and Rs.7378.20 on the lower side. The price band of TTK Prestige is 20% as of 25th May 2021.

FII/ FPI and DII trading activity

CategoryBuy Value in CroresSell Value in CroresNet Value in Crores
DII+4.299.61-4,863.20-563.59
FII/ FPI+7,282.896,323.12+959.77

Price band changes from 26th May 2021

Sr. NoSymbolSeriesSecurity NameFromTo
1ANIKINDSEQANIK INDUSTRIES LIMITED105
2BESTAGROEQBEST AGROLIFE LIMITED105
3CENTURYPLYEQCENTURY PLYBOARDS (INDIA) LIMITED2010
4MEPEQMEP INFRASTRUCTURE DEVELOPERS LIMITED2010
5SHREERAMAEQSHREE RAMA MULTI-TECH LIMITED2010

Top 5 BSE Stock – Losers

Script%
Union Bank of India-8.85%
Lincoln Pharma-7.68%
La Opala RG Ltd.-7.15%
Amara Raja Batt-6.43%
Indoco Remedies-6.05%

Zomato Limited IPO – DRHP, RHP, IPO Details

Bulk deals on 25th May 2021

SymbolSecurity NameClient NameBuy / SellQuantity Traded Trade Price / Wght. Avg. Price
3IINFOTECH3i Infotech LimitedANKITA VISHAL SHAHBUY1,44,56,6219
3IINFOTECH3i Infotech LimitedANKITA VISHAL SHAHSELL1,31,56,6219.07
AARTISURFAarti Surfactants LimitedCHANDRAKANT VALLABHJI GOGRISELL80,0001404.22
AARVIAarvi Encon LimitedGITA KIRTI AMBANISELL82,00057.57
AMARAJABATAmara Raja Batt LtdCLARIOS ARBL HOLDING LPSELL1,70,81,250747.22
AMARAJABATAmara Raja Batt LtdGHISALLO MASTER FUND LPBUY14,00,000746
AMARAJABATAmara Raja Batt LtdINTEGRATED CORE STRATEGIES ASIA PTE LTDBUY17,50,000746
AMARAJABATAmara Raja Batt LtdMORGAN STANLEY ASIA SINGAPORE PTE ODIBUY18,06,000746
ANUPThe Anup Engineering LtdHDFC MUTUAL FUND A/C HDFC MIDCAP OPPORTUNITIES FUNDSELL85,850682.02
BALLARPURBallarpur Industries LimiLT FINANCE LIMITEDSELL1,12,40,3171.15
DISHTVDish TV India LimitedSHARE INDIA SECURITIES LIMITEDBUY98,67,35915.01
DISHTVDish TV India LimitedSHARE INDIA SECURITIES LIMITEDSELL1,08,41,85514.91
EASEMYTRIPEasy Trip Planners LtdGRAVITON RESEARCH CAPITAL LLPBUY7,51,709281.1
EASEMYTRIPEasy Trip Planners LtdGRAVITON RESEARCH CAPITAL LLPSELL7,51,709281.22
GAMMNINFRAGammon Infrastructure ProMANSI SHARES & STOCK ADVISORS PVT LTDBUY101.4
GAMMNINFRAGammon Infrastructure ProMANSI SHARES & STOCK ADVISORS PVT LTDSELL50,00,0001.4
HARRMALAYAHarrisons  Malayalam LtdGRAVITON RESEARCH CAPITAL LLPBUY1,01,373198.33
HARRMALAYAHarrisons  Malayalam LtdGRAVITON RESEARCH CAPITAL LLPSELL1,01,373198.67
KAMATHOTELKamat Hotels (I) LtdGRAVITON RESEARCH CAPITAL LLPBUY1,25,51344.55
KAMATHOTELKamat Hotels (I) LtdGRAVITON RESEARCH CAPITAL LLPSELL1,25,51344.44
KEERTIKeerti Know & Skill Ltd.KIRAN HARIBHAI PATELBUY45,00021.41
KEERTIKeerti Know & Skill Ltd.KIRAN HARIBHAI PATELSELL54,15021.24
LINCOLNLincoln Pharma LtdGRAVITON RESEARCH CAPITAL LLPBUY1,00,875307.22
LINCOLNLincoln Pharma LtdGRAVITON RESEARCH CAPITAL LLPSELL1,00,875307.09
MACPOWERMacpower CNC Machines LtdZYANA STOCKS AND COMMODITIESBUY53,40897.24
MAJESCOMajesco LimitedRAJASTHAN GLOBAL SECURITIES PVT LTDBUY2,88,22276.25
MAJESCOMajesco LimitedVLS FINANCE LTDSELL2,50,00076.26
ORIENTHOTOriental Hotels LtdBIRLA DIVIDEND YIELD PLUSSELL12,15,01639.8
RELINFRAReliance Infrastructu LtdHOUSING DEVELOPMENT FINANCE CORPORATION LIMITEDSELL50,00,00058.84
ROUTEROUTE MOBILE LIMITEDGRAVITON RESEARCH CAPITAL LLPBUY3,09,8601660.65
ROUTEROUTE MOBILE LIMITEDGRAVITON RESEARCH CAPITAL LLPSELL3,09,8601662.5
SANDHARSandhar Technologies LtdNIPPON INDIA MUTUAL FUNDBUY4,00,000240.53
SCHNEIDERSchneider Electric InfraPLUTUS WEALTH MANAGEMENT LLPBUY29,00,000120.45
SHEMAROOShemaroo Enter. Ltd.ALPHA LEON ENTERPRISES LLPBUY57,016137.38
SHEMAROOShemaroo Enter. Ltd.ALPHA LEON ENTERPRISES LLPSELL1,67,807138.79
TEXMOPIPESTexmo Pipe & Products LtdALPHA LEON ENTERPRISES LLPBUY4,46,69356.7
TEXMOPIPESTexmo Pipe & Products LtdALPHA LEON ENTERPRISES LLPSELL4,46,69357
TEXMOPIPESTexmo Pipe & Products LtdMUKUL MAHESHWARIBUY1,38,92356.77
TEXMOPIPESTexmo Pipe & Products LtdMUKUL MAHESHWARISELL1,75,50056.74
TEXMOPIPESTexmo Pipe & Products LtdURMILA  DOSHIBUY1,10,87256.85
TEXMOPIPESTexmo Pipe & Products LtdURMILA  DOSHISELL2,10,57955.74
VIKASWSPVikas Wsp LtdSONY  SEBASTIANBUY26,40,0005.74

How to check IPO Allotment Status on the BSE India website

How different Index performed today

Index NameIndex DateOpen Index ValueHigh Index ValueLow Index ValueClosing Index ValuePoints ChangeChange(%)VolumeTurnover (Rs. Cr.)P/EP/BDiv Yield
Nifty 5025-05-202115291.7515293.8515163.415208.4510.750.074.17E+0826871.9929.254.351
Nifty Next 5025-05-202137634.3537670.2537152.337239.8-131.4-0.354.11E+089419.7831.475.111.02
Nifty 10025-05-202115543.115544.915401.515445.60.408.29E+0836291.7729.664.461
Nifty 20025-05-20218087.58087.98012.458035.3-1.4-0.021.71E+0954102.1430.494.220.98
Nifty 50025-05-202113045.413046.1512929.15129630.5502.49E+0966290.1731.394.190.95
Nifty Midcap 5025-05-202171937208.257111.557132.5-19.15-0.278.3E+0814598.33382.280.86
NIFTY Midcap 10025-05-202125742.925782.3525467.5525544.35-39.95-0.168.86E+0817810.3737.773.080.83
NIFTY Smallcap 10025-05-20219245.359268.79157.059171.85-7.25-0.082.73E+086490.2958.193.720.62
Nifty50 Dividend Points25-05-202111.40
Nifty Auto25-05-202110398.6510424.2510363.5510384.368.550.661.44E+087045.61219.994.720.54
Nifty Bank25-05-20213509535125.8534410.434662-281.6-0.813.49E+087934.3323.763.15
Nifty Energy25-05-202119767.2519767.2519521.0519542.4-41.15-0.211.77E+084123.9713.551.832.76
Nifty Financial Services25-05-202116523.516535.416243.5516327.9-116.7-0.711.34E+089367.9324.014.210.25
Nifty FMCG25-05-202134794.3534992.334704.1534780.85208.350.6461345882943.2341.1310.472.93
Nifty IT25-05-202126275.4526550.5526241.1526393.9249.70.96243064252956.0128.578.481.56
Nifty Media25-05-20211703.351755.151701.05174153.453.171.94E+081229.332.330.21
Nifty Metal25-05-20215117.555187.755089.85099.430.80.612.53E+087682.6814.352.361.68
Nifty MNC25-05-202116759.316855.716720.7516756.4595.90.581.4E+083614.462929.136.572.14
Nifty Pharma25-05-202114120.914127.614025.9514090.155.450.4162922051964.1336.985.80.42
Nifty PSU Bank25-05-20212414.552417.52357.22366.1-32.05-1.344.42E+084284.4822.670.88
Nifty Realty25-05-2021327.55328.55324.5326.21.20.3735967731753.22.710.14
Nifty India Consumption25-05-20216099.856136.356094.756116.3557.450.951.03E+087959.04101.727.351.39
Nifty Commodities25-05-20215075.55091.655033.555038.655.350.112.75E+0811328.0816.232.471.71
Nifty Dividend Opportunities 5025-05-20213200.832133190.453193.715.250.483.21E+0811296.4219.683.473.02
Nifty Infrastructure25-05-20214244.54244.54212.94216.253.10.072.8E+089514.127.152.661.7
Nifty PSE25-05-20213555.653565.13535.253542.2518.60.534.35E+086671.869.531.424.47
Nifty Services Sector25-05-202121392.921401.0521151.221236.25-40.3-0.192.32E+0814104.7328.254.70.71
Nifty50 Shariah25-05-20213634.4339.071.09753542586455.9732.957.761.52
Nifty500 Shariah25-05-20214541.9333.660.755.59E+0824827.4333.936.911.26
Nifty Low Volatility 5025-05-202114629.5743.80.31.81E+0811917.1427.115.091.92
Nifty Alpha 5025-05-202126218.326258.425820.325878.65-96.95-0.373.45E+0811429.548.050.31
Nifty High Beta 5025-05-20211905.52-4.4-0.238.2E+0822090.742.212.130.59
Nifty100 Equal Weight25-05-202118354.718369.6518206.4518248.420.450.118.29E+0836291.7728.894.141.25
Nifty100 Liquid 1525-05-20213898.83899.13854.953870.95-0.95-0.021.64E+0810958.7332.462.950.57
Nifty CPSE25-05-20212004.62012.051982.851985.35-2.55-0.131.1E+081398.4411.281.334.69
Nifty50 Value 2025-05-20217712.957743.857695.657706.0548.950.641.67E+088457.8824.734.412.22
Nifty Midcap Liquid 1525-05-20216166.656187.26106.156119.45-19.25-0.311.25E+083216.6420.992.790.96
Nifty Shariah 2525-05-20215810.665.851.151.23E+087666.4431.885.561.47
India VIX25-05-202119.1321.0517.687518.84-0.29-1.5
Nifty Growth Sectors 1525-05-20217493.457498.57441.87455.4518.150.24444020703461.8238.496.11.67
Nifty50 TR 1x Inverse25-05-2021248.15250.3248.15249.55-0.2-0.08
Nifty50 TR 2x Leverage25-05-20219431.059431.059274.05932918.10.19
Nifty50 PR 1x Inverse25-05-2021286.8289.2286.8288.35-0.2-0.07
Nifty50 PR 2x Leverage25-05-20217055.557055.5569386979.159.250.13
NIFTY100 Quality 3025-05-20213463.83475.253453.953465.55240.71.16E+0811265.5531.027.811.7
NIFTY Quality Low-Volatility 3025-05-202111011.6169.310.631.39E+0811828.4731.918.641.78
NIFTY200 Quality 3025-05-202112800.3512869.712788.8512832.4111.150.87898005068008.5832.069.011.86
NIFTY Midcap150 Quality 5025-05-202115011.8540.580.271.03E+086645.3630.726.371.16
Nifty200 Momentum 3025-05-202116910.2516993.616838.5516887.2578.350.471.18E+0811647.0534.075.670.42
Nifty100 ESG Sector Leaders25-05-20212609.22609.952586.22591.4-0.15-0.012.58E+0818577.5231.055.251.04
Nifty Healthcare Index25-05-20218443.792.60.03264869222843.8539.425.680.53
Nifty500 Multicap 50:25:2525-05-20218365.692.250.032.49E+0966290.1734.23.850.86
Nifty Microcap 25025-05-20218171.6649.60.614.66E+082982.0144.791.71.89
NIFTY100 ESG25-05-20213053.766.690.225.1E+0833578.8930.815.371.1
NIFTY100 Enhanced ESG25-05-20213069.696.570.214.65E+0830728.5731.345.461.11
NIFTY500 Value 5025-05-20215334.8416.750.318.9E+0813137.0211.611.322.55
Nifty Consumer Durables25-05-202121561.68256.771.21140537501743.1375.5512.890.32
Nifty Aditya Birla Group25-05-20214738.49-6.34-0.131.07E+081389.713.150.2
Nifty Midcap 15025-05-20219682.49693.159589.059616-5.35-0.069.17E+0819076.2736.93.460.84
Nifty MidSmallcap 40025-05-20219060.359074.18984.259001.350.80.011.66E+0929951.0238.663.420.77
Nifty Tata Group25-05-202110656.27122.861.171.27E+085488.3757.058.141.07
Nifty Tata Group 25% Cap25-05-20218184.03110.81.371.12E+085140.27112.034.430.7
NIFTY Alpha Quality Low-Volatility 3025-05-202112681.4461.020.481.4E+0812227.0531.988.31.57
NIFTY Alpha Quality Value Low-Volatility 3025-05-20219608.7839.940.421.43E+0811446.2423.285.942.2
NIFTY SME EMERGE25-05-20212255.9943.641.971.570.15
Nifty Oil & Gas25-05-20216644.01-8.17-0.121.41E+084487.3613.852.072.46
Nifty Financial Services 25/5025-05-202116329.416339.3516056.5516126.45-122.25-0.751.34E+089367.9321.313.930.47
NIFTY100 Alpha 3025-05-202110672.66-43.02-0.41.89E+0813880.6743.265.610.51
Nifty Smallcap 5025-05-20214592.54606.054554.14562.053.250.071.72E+084135.0873.953.830.67
Nifty Smallcap 25025-05-20217952.27971.757893.957906.612.10.157.44E+0810874.7443.313.320.62
NIFTY LargeMidcap 25025-05-20218382.31-2.23-0.031.75E+0955368.0432.883.90.92
Nifty Private Bank25-05-202118520.2518536.6518143.2518278.95-166.6-0.92.15E+085029.3728.393.24
Nifty Mahindra Group25-05-202112907.6922.530.1722317307927.0248.533.180.97
NIFTY50 Equal Weight25-05-202117218.4517266.9517155.717194.7597.950.574.17E+0826871.9927.173.781.41
Nifty100 Low Volatility 3025-05-202111902.7511930.0511843.411869.843.30.371.6E+0811335.4622.054.582.25
NIFTY Alpha Low-Volatility 3025-05-202114976.2515016.9514936.4514975.174.150.5716968298613.2935.467.011.22

Nifty 50 Top 10 holdings

SYMBOLSECURITYWEIGHTAGE(%)
HDFCBANK HDFC BANK LTD.9.79
RELIANCE RELIANCE INDUSTRIES LTD.9.65
INFY INFOSYS LTD.7.67
HDFC HOUSING DEVELOPMENT FINANCE CORPORATION LTD.6.93
ICICIBANK ICICI BANK LTD.6.84
TCS TATA CONSULTANCY SERVICES LTD.4.9
KOTAKBANK KOTAK MAHINDRA BANK LTD.3.9
HINDUNILVR HINDUSTAN UNILEVER LTD.3.18
ITC ITC LTD.2.8
AXISBANK AXIS BANK LTD.2.79

Stocks with 52 weeks high and 52 weeks low

SYMBOLSERIESAdjusted 52_Week_High52_Week_High_DateAdjusted 52_Week_Low52_Week_Low_DT
20MICRONSEQ69.0524-May-2125.126-May-20
21STCENMGMEQ15.325-Mar-219.4519-Oct-20
3IINFOTECHEQ9.818-May-211.5529-May-20
3MINDIAEQ3100001-Apr-2117000.0512-Jun-20
3PLANDEQ17.111-May-214.302-Jun-20
5PAISAEQ46527-Jul-20141.926-May-20
63MOONSBE112.516-Apr-2150.326-May-20
A2ZINFRABE6.329-Jun-203.4520-Oct-20
AAKASHEQ157.518-May-2148.3530-Sep-20
AARONBE106.5519-May-212812-Nov-20
AARTIDRUGSEQ1026.9508-Oct-20213.2626-May-20
AARTIINDEQ1815.0507-May-21850.315-Jun-20
AARTISURFEQ173016-Apr-21222.104-Aug-20
AARVEEDENBE26.7512-Apr-217.9528-May-20
AARVIEQ62.504-Mar-2124.724-Jun-20
AAVASEQ2674.7523-Mar-2199027-May-20
ABANEQ42.526-Feb-2117.0528-May-20
ABBEQ163519-Feb-2172227-May-20
ABBOTINDIAEQ1779908-Jun-2013959.802-Feb-21
ABCAPITALEQ139.709-Mar-2141.5526-May-20
ABFRLEQ223.709-Mar-21100.5428-May-20
ABMINTLTDEQ84.104-Mar-211210-Jul-20
ABSLBANETFEQ42024-Feb-2116327-May-20
ABSLNN50ETEQ41724-Feb-21225.0227-May-20
ACCEQ2022.8509-Apr-21118012-Jun-20
ACCELYAEQ1068.0521-Aug-2080005-Nov-20
ACCURACYEQ69.326-Feb-2131.2511-Dec-20
ACEEQ175.909-Mar-2142.127-May-20
ACRYSILEQ476.624-May-21181.2525-Jan-21
ADANIENTEQ1351.5519-May-21138.3526-May-20
ADANIGREENEQ1364.1524-May-21236.526-May-20
ADANIPORTSEQ88507-Apr-2129827-Jul-20
ADANIPOWEREQ108.725-Mar-2133.426-May-20
ADANITRANSEQ1526.524-May-2116701-Jun-20
ADFFOODSEQ1094.719-May-21255.3526-May-20
ADLBE38.605-Jan-2116.117-Nov-20
ADORWELDEQ45024-May-2122526-May-20
ADROITINFOEQ13.115-Mar-214.623-Sep-20
ADSLEQ60.4524-May-2112.3527-May-20
ADVANIHOTREQ7010-Mar-2137.127-May-20
ADVENZYMESEQ503.719-May-21148.629-May-20
AEGISCHEMEQ362.618-May-21168.826-May-20
AFFLEEQ6285.6505-Mar-211411.5518-Jun-20
AGARINDEQ228.6524-May-2149.3527-May-20
AGCNETEQ175027-Apr-21226.926-May-20
AGRITECHEQ47.709-Dec-2025.3512-Oct-20
AGROPHOSEQ2117-Dec-207.4506-Nov-20
AHLADAEQ115.909-Mar-2161.1510-Feb-21
AHLEASTEQ188.9516-Dec-2011729-May-20
AHLUCONTEQ334.4528-Aug-20157.1528-May-20
AHLWESTEQ339.408-Dec-2019119-Apr-21
AIAENGEQ223421-Jan-211566.0515-Jun-20
AIRANEQ25.418-May-218.203-Jun-20
AJANTPHARMEQ204907-May-21133114-Jul-20
AJMERAEQ151.416-Dec-2073.931-Jul-20
AJOONIBE60.5524-May-2141.907-May-21
AKASHEQ28110-Nov-208202-Jun-20
AKGEQ112.716-Mar-2125.6512-May-21
AKSHARCHEMEQ317.6512-May-2118326-May-20
AKSHOPTFBRBE9.508-Jan-21427-May-20
AKZOINDIAEQ253022-Jan-211751.127-May-20
ALANKITEQ21.725-Jun-2012.6519-Apr-21
ALBERTDAVDEQ557.408-Jun-2037425-Mar-21
ALCHEMBZ11.4516-Dec-203.124-May-21
ALEMBICLTDEQ143.304-May-2147.8527-May-20
ALICONEQ60824-May-2120029-May-20
ALKALIEQ68.4513-Jan-2140.301-Jun-20
ALKEMEQ3151.527-Jan-21222227-May-20
ALKYLAMINEEQ397012-May-21725.226-May-20
ALLCARGOEQ15511-Dec-206626-May-20
ALLSECEQ39021-May-21166.0526-May-20
ALMONDZEQ40.2518-May-218.917-Aug-20
ALOKINDSEQ58.503-Jul-2015.326-May-20
ALPABE73.423-Apr-2116.9526-May-20
ALPHAGEOEQ27112-May-2113227-May-20
ALPSINDUSEQ2.7529-Jan-210.702-Jun-20
AMARAJABATEQ1025.5515-Jan-21592.5526-May-20
AMBEREQ366205-Mar-211191.626-May-20
AMBICAAGAREQ3914-May-2111.9522-Apr-21
AMBIKCOEQ122412-May-21606.124-Sep-20
AMBUJACEMEQ329.909-Apr-21181.6512-Jun-20
AMDINDEQ27.9501-Mar-2111.826-May-20
AMJLANDEQ31.4511-Jan-2114.101-Jun-20
AMRUTANJANEQ776.424-May-21320.127-May-20
ANANTRAJEQ62.5508-Mar-2114.3526-May-20
ANDHRACEMTEQ10.6501-Jul-203.3528-May-20
ANDHRAPAPEQ277.9508-Jun-2016226-May-20
ANDHRSUGAREQ466.5504-May-21204.0526-May-20
ANGELBRKGEQ786.724-May-21222.221-Oct-20
ANIKINDSEQ24.5516-Dec-209.4501-Jun-20
ANKITMETALBE1.8507-Jan-210.3502-Jun-20
ANSALAPIEQ13.5506-Jan-213.625-Sep-20
ANSALHSGEQ8.4506-Jan-212.929-May-20
ANTGRAPHICBE0.615-Mar-210.424-May-21
ANUPEQ839.214-Dec-20262.526-May-20
ANURASEQ798.9519-May-2147431-Mar-21
APARINDSEQ56124-May-21280.619-Oct-20
APCLEQ306.2524-May-2111126-May-20
APCOTEXINDEQ38520-May-2194.726-May-20
APEXEQ327.8514-Dec-20170.0527-May-20
APLAPOLLOEQ144831-Mar-21271.0628-May-20
APLLTDEQ114517-Dec-20791.2509-Jun-20
APOLLOEQ155.911-Jan-2180.2527-May-20
APOLLOHOSPEQ339707-May-211286.126-May-20
APOLLOPIPEEQ1209.304-May-21295.126-May-20
APOLLOTYREEQ261.2504-Mar-2190.526-May-20
APOLSINHOTEQ972.9524-May-21413.126-May-20
APTECHTEQ247.9518-Feb-2194.117-Jun-20
ARCHIDPLYBE46.404-Jan-2117.7527-May-20
ARCHIESEQ15.525-Nov-209.3523-Apr-21
ARCOTECHBZ4.106-Jul-201.4517-May-21
ARENTERPEQ13.4511-Jan-218.526-May-20
ARIESEQ11918-May-2156.4527-Jul-20
ARIHANTEQ30.420-Jan-2113.212-Jun-20
ARIHANTSUPBE72.2518-May-2116.4527-May-20
ARMANFINEQ81715-Dec-2028028-May-20
AROGRANITEEQ65.511-Jan-2119.529-May-20
ARROWGREENBE128.824-May-2130.627-May-20
ARSHIYAEQ42.7508-Mar-217.6528-May-20
ARSSINFRAEQ32.7506-Jan-2111.101-Jun-20
ARTEMISMEDBE292.9517-May-2113518-Sep-20
ARVEEBE215.9514-May-2143.5522-Mar-21
ARVINDEQ84.501-Mar-2122.728-May-20
ARVINDFASNEQ19308-Jun-2011826-May-20
ARVSMARTEQ134.916-Dec-2060.526-May-20
ASAHIINDIAEQ347.310-Mar-21138.826-May-20
ASAHISONGEQ398.804-May-2193.0527-May-20
ASALEQ48.6510-Feb-2113.628-May-20
ASALCBREQ46006-Apr-21192.6526-May-20
ASHAPURMINEQ176.811-May-2128.701-Jun-20
ASHIANAEQ163.406-Apr-2140.2526-May-20
ASHIMASYNBE20.617-May-214.1527-May-20
ASHOKAEQ118.617-Feb-2148.6529-May-20
ASHOKLEYEQ138.904-Feb-214229-May-20
ASIANHOTNREQ86.721-Dec-2044.229-May-20
ASIANPAINTEQ2873.4511-Jan-211577.512-Jun-20
ASIANTILESEQ314.921-Sep-2011627-May-20
ASPINWALLEQ233.708-Mar-2193.7512-Oct-20
ASTECEQ153024-May-2163812-Jun-20
ASTERDMEQ18020-Nov-208726-May-20
ASTRALEQ263012-Mar-21792.0526-May-20
ASTRAMICROEQ15808-Mar-2164.528-May-20
ASTRAZENEQ497008-Sep-20289028-May-20
ASTRONEQ59.509-Dec-2027.0526-May-20
ATFLEQ108105-May-21451.0527-May-20
ATGLEQ140021-May-2111327-May-20
ATLANTAEQ11.606-Jul-20614-Oct-20
ATLASCYCLEBZ60.2510-Jul-2024.605-Apr-21
ATULEQ8801.324-May-21420126-May-20
ATULAUTOEQ218.901-Mar-2114717-Jun-20
AUBANKEQ1354.430-Mar-2136627-May-20
AURIONPROEQ19516-Apr-214127-May-20
AUROPHARMAEQ1063.911-May-21703.127-May-20
AUSOMENTEQ83.310-Nov-202326-May-20
AUTOAXLESEQ1439.921-May-21403.5526-May-20
AUTOINDEQ45.713-Aug-2013.0527-May-20
AUTOLITINDBZ43.314-Jan-211617-Jul-20
AVADHSUGAREQ34504-May-21136.9526-May-20
AVANTIFEEDEQ58727-Aug-2039927-May-20
AVTNPLEQ67.8524-May-2133.9526-May-20
AWHCLEQ489.901-Jan-2124131-Mar-21
AXISBANKEQ79916-Feb-21336.3526-May-20
AXISBNKETFEQ377.1816-Feb-21241.1119-Nov-20
AXISBPSETFEQ10.4221-May-2110.0718-May-21
AXISCADESEQ73.7528-Aug-2028.5529-May-20
AXISGOLDEQ53.228-Jul-2036.927-Jul-20
AXISHCETFEQ10021-May-2183.921-May-21
AXISNIFTYEQ18324-Feb-2197.8719-Jun-20
AXISTECETFEQ317.707-Apr-21250.9503-May-21
AYMSYNTEXEQ64.9520-May-2114.503-Jun-20
BAFNAPHEQ233.5518-Dec-2020.3508-Jun-20
BAGFILMSBE4.114-Dec-201.528-May-20
BAJAJ-AUTOEQ4361.404-Feb-21245028-May-20
BAJAJCONEQ32419-Apr-2112927-May-20
BAJAJELECEQ122429-Apr-21349.126-May-20
BAJAJFINSVEQ1158918-May-213985.327-May-20
BAJAJHINDEQ14.1514-May-213.9527-May-20
BAJAJHLDNGEQ3757.1525-Feb-21195027-May-20
BAJFINANCEEQ5822.216-Feb-21178327-May-20
BALAJITELEEQ101.807-Aug-2050.2520-Apr-21
BALAMINESEQ294424-May-2137926-May-20
BALAXIEQ1080.214-Oct-2094.2526-May-20
BALKRISHNAEQ25.619-Jan-2110.526-May-20
BALKRISINDEQ220919-May-21100026-May-20
BALLARPURBZ2.907-Aug-200.426-May-20
BALMLAWRIEEQ169.7509-Mar-2194.727-May-20
BALPHARMABE137.728-Apr-2134.0526-May-20
BALRAMCHINEQ349.1510-May-2192.526-May-20
BANARBEADSEQ70.8516-Oct-2030.303-Jun-20
BANARISUGEQ217511-May-21812.3526-May-20
BANCOINDIAEQ174.809-Feb-2160.6526-May-20
BANDHANBNKEQ430.711-Dec-2020126-May-20
BANGEQ37.5518-May-2113.827-May-20
BANKAEQ86.4518-May-2134.7529-Oct-20
BANKBARODAEQ99.8519-Feb-2136.726-May-20
BANKBEESEQ379.7916-Feb-21174.6126-May-20
BANKINDIAEQ101.419-Feb-2131.0529-May-20
BANSWRASEQ14505-Jan-2160.312-Aug-20
BARBEQUEEQ833.709-Apr-21481.8507-Apr-21
BARTRONICSBZ5.0512-Jan-211.3514-Nov-20
BASFEQ260910-May-211051.312-Jun-20
BASMLEQ82.3811-Jan-213627-May-20
BATAINDIAEQ1681.9506-Jan-211213.813-Aug-20
BAYERCROPEQ6601.2521-Sep-20465026-May-20
BBLEQ141012-May-21623.127-May-20
BBTCEQ156510-Aug-20810.9527-May-20
BCGEQ12.517-Jun-204.726-Nov-20
BCLINDEQ164.224-May-219805-Apr-21
BCPEQ8.711-Dec-202.8530-Mar-21
BDLEQ481.714-Aug-20219.9527-May-20
BEARDSELLBE15.4507-May-217.211-Aug-20
BECTORFOODEQ62428-Dec-20328.430-Mar-21
BEDMUTHAEQ28.917-Dec-209.5528-May-20
BELEQ16024-May-2163.3526-May-20
BEMLEQ1542.209-Mar-21553.412-Jun-20
BEPLEQ18011-Jan-213426-May-20
BERGEPAINTEQ822.9521-Jan-21440.6527-May-20
BESTAGROEQ60022-Feb-21202.3519-May-21
BFINVESTEQ368.514-Jul-2022429-May-20
BFUTILITIEEQ343.418-May-21136.326-May-20
BGLOBALBE1.3524-May-21119-Apr-21
BGRENERGYEQ65.3508-Jul-2024.2527-May-20
BHAGERIAEQ21114-May-21102.1512-Jun-20
BHAGYANGREQ59.1512-May-2113.9529-May-20
BHAGYAPROPEQ34.409-Apr-2117.1526-May-20
BHANDARIEQ4.6520-Jan-210.827-May-20
BHARATFORGEQ68918-May-21286.726-May-20
BHARATGEAREQ11920-May-2135.2528-May-20
BHARATRASEQ1390011-May-21607326-May-20
BHARATWIREEQ62.518-May-2115.2526-May-20
BHARTIARTLEQ62304-Feb-2139419-Oct-20
BHELEQ77.720-May-2124.3526-May-20
BIGBLOCEQ177.3518-Dec-2023.4529-May-20
BILBE24906-Apr-218326-May-20
BILENERGYBZ1.625-Jun-200.426-Apr-21
BINDALAGROEQ2308-Jan-218.8527-May-20
BIOCONEQ487.7523-Dec-20342.5528-May-20
BIOFILCHEMEQ356.114-Dec-2011.7528-May-20
BIRLACABLEEQ82.218-May-2136.826-May-20
BIRLACORPNEQ1384.820-May-2142526-May-20
BIRLAMONEYEQ52.3512-Jan-2123.527-May-20
BIRLATYREEQ53.103-Jul-2013.9526-May-20
BLBLIMITEDEQ7.405-Mar-213.0501-Jun-20
BLISSGVSEQ22130-Dec-2091.6519-Apr-21
BLKASHYAPEQ21.616-Mar-213.801-Jun-20
BLSEQ13308-Jan-2129.226-May-20
BLUECHIPBE0.4526-Apr-210.0517-Sep-20
BLUECOASTBE6.125-Feb-212.7505-Jun-20
BLUEDARTEQ614521-May-211873.0517-Aug-20
BLUESTARCOEQ976.626-Mar-2146026-May-20
BODALCHEMEQ109.716-Mar-2142.827-May-20
BOMDYEINGEQ89.7504-Mar-2144.1527-May-20
BOROLTDEQ25431-Dec-2013014-Oct-20
BORORENEWEQ32415-Feb-2133.626-May-20
BOSCHLTDEQ16830.0504-Feb-219250.0526-May-20
BPCLEQ482.402-Mar-21312.0526-May-20
BPLEQ41.1517-May-211426-May-20
BRFLEQ15.401-Sep-203.6526-May-20
BRIGADEEQ303.330-Mar-2193.7527-May-20
BRITANNIAEQ401021-Jul-20314127-May-20
BRNLEQ41.7508-Jun-2025.7519-Apr-21
BROOKSEQ100.924-May-2125.927-May-20
BSEEQ79424-May-21373.129-May-20
BSHSLEQ195.9521-May-2175.207-Dec-20
BSLEQ55.107-May-2119.1527-May-20
BSLGOLDETFEQ544507-Aug-203798.615-Jun-20
BSLNIFTYEQ195.212-Apr-21102.7118-Jun-20
BSOFTEQ312.324-May-2171.126-May-20
BURGERKINGEQ213.817-Dec-20108.414-Dec-20
BURNPURBE3.524-May-210.8528-May-20
BUTTERFLYEQ92524-May-2198.8526-May-20
BVCLBE24.3524-May-219.826-May-20
BYKEEQ25.709-Mar-219.229-May-20
CADILAHCEQ673.712-May-2133327-May-20
CALSOFTEQ15.4531-Aug-206.6509-Oct-20
CAMLINFINEEQ177.810-May-2136.3526-May-20
CAMSEQ257324-May-21126004-Nov-20
CANBKEQ174.618-Feb-2177.2526-May-20
CANDCBZ7.7504-Jan-211.904-Aug-20
CANFINHOMEEQ619.901-Apr-21268.427-May-20
CANTABILEQ43029-Dec-20213.7508-Jun-20
CAPACITEEQ228.4518-Feb-2171.6526-May-20
CAPLIPOINTEQ68607-Aug-20305.114-Jul-20
CAPTRUSTEQ14912-Mar-215010-Nov-20
CARBORUNIVEQ62719-May-21204.0527-May-20
CAREERPEQ19115-Jan-21117.522-Apr-21
CARERATINGEQ607.707-Dec-20296.1530-Oct-20
CASTEXTECHBE0.920-May-210.201-Oct-20
CASTROLINDEQ140.303-Mar-2110415-Oct-20
CCCLBE0.724-Mar-210.1523-Oct-20
CCHHLBE7.214-Dec-20228-May-20
CCLEQ342.724-May-21174.2526-May-20
CDSLEQ90524-May-21236.0526-May-20
CEATLTDEQ176304-Feb-21744.0527-May-20
CEBBCOEQ30.413-Jan-217.827-May-20
CELEBRITYEQ7.7502-Mar-213.607-Aug-20
CENTENKAEQ31419-May-2112526-May-20
CENTEXTEQ7.614-May-212.127-May-20
CENTRALBKEQ26.419-Feb-2110.116-Oct-20
CENTRUMEQ40.719-May-2110.5529-May-20
CENTUMEQ487.1503-Feb-2122829-May-20
CENTURYPLYEQ447.424-May-21100.427-May-20
CENTURYTEXEQ549.7503-Mar-21270.326-May-20
CERAEQ425106-May-21212106-Aug-20
CEREBRAINTEQ63.9509-Feb-2125.5527-Jul-20
CESCEQ73121-Jan-21533.626-May-20
CGCLEQ473.803-May-21122.2512-Jun-20
CGPOWEREQ91.9510-May-215.427-May-20
CHALETEQ217.707-Dec-2099.629-May-20
CHAMBLFERTEQ310.4520-May-21128.129-May-20
CHEMBONDEQ24110-May-21130.2529-May-20
CHEMCONEQ731.2501-Oct-2039829-Oct-20
CHEMFABEQ17818-May-2111501-Mar-21
CHENNPETROEQ135.524-May-2147.627-May-20
CHOLAFINEQ600.9530-Apr-21120.127-May-20
CHOLAHLDNGEQ66024-May-21222.3526-May-20
CHROMATICBZ1.313-Jan-210.526-Apr-21
CIGNITITECEQ504.914-Oct-2025327-Jul-20
CINELINEEQ50.4514-Jan-2118.0527-May-20
CINEVISTABE16.9522-Apr-214.8503-Aug-20
CIPLAEQ966.3520-Apr-21616.312-Jun-20
CLEDUCATEEQ100.9515-Mar-2134.526-May-20
CLNINDIAEQ60814-Jul-2028802-Nov-20
CLSELEQ14217-May-21125.7520-May-21
CMICABLESEQ68.426-Feb-2121.3528-May-20
COALINDIAEQ16326-Feb-21109.5515-Oct-20
COCHINSHIPEQ426.502-Mar-21218.4527-May-20
COFFEEDAYEQ48.726-Apr-2114.2508-Jun-20
COFORGEEQ3544.807-May-21130212-Jun-20
COLPALEQ167611-Jan-211257.0527-May-20
COMPINFOEQ2319-May-218.526-May-20
COMPUSOFTEQ11.1508-Dec-206.8505-Nov-20
CONCOREQ644.724-May-21339.327-May-20
CONFIPETEQ68.218-May-2116.627-May-20
CONSOFINVTEQ64.8504-May-212330-Jul-20
CONTROLPREQ40024-May-21181.117-Jun-20
CORALFINACEQ34.7529-Jun-201326-May-20
CORDSCABLEEQ52.317-Aug-2027.626-May-20
COROMANDELEQ880.929-Dec-20616.102-Jun-20
COSMOFILMSEQ840.6521-May-2125926-May-20
COUNCODOSEQ4.812-Jan-210.926-May-20
COX&KINGSBZ206-Jul-200.729-May-20
CPSEETFEQ26.2812-May-2115.6516-Oct-20
CRAFTSMANEQ157412-May-21124522-Apr-21
CREATIVEEQ15127-Oct-2068.503-Jun-20
CREDITACCEQ839.9501-Dec-20357.927-May-20
CRESTEQ11516-Dec-2053.9526-May-20
CRISILEQ212402-Nov-20135729-May-20
CROMPTONEQ45622-Jan-21210.126-May-20
CSBBANKEQ346.220-May-21115.226-May-20
CTEEQ53.511-Jan-2113.527-May-20
CUBEQ20018-Nov-20115.605-Aug-20
CUBEXTUBBE3214-May-219.6505-Jun-20
CUMMINSINDEQ934.2501-Apr-2133026-May-20
CUPIDEQ296.7526-Aug-20158.626-May-20
CYBERMEDIAEQ19.408-Mar-212.316-Dec-20
CYBERTECHEQ182.4524-Dec-2032.5527-May-20
CYIENTEQ837.521-May-21190.526-May-20
DAAWATEQ90.524-May-2121.626-May-20
DABUREQ581.916-Apr-21421.228-May-20
DALALSTCOMBE1.306-Apr-210.7524-May-21
DALBHARATEQ189024-May-2149026-May-20
DALMIASUGEQ35519-May-216427-May-20
DAMODARINDEQ41.8511-Jan-2117.227-May-20
DANGEEBE177.8503-May-21105.9528-Jan-21
DATAMATICSEQ144.424-May-2144.2517-Jun-20
DBCORPEQ104.903-Mar-215826-May-20
DBLEQ719.904-Mar-21250.1526-May-20
DBREALTYEQ31.512-Mar-216.116-Oct-20
DBSTOCKBROEQ12.102-Dec-207.327-May-20
DCALEQ216.805-Aug-2063.601-Jun-20
DCBBANKEQ126.506-Jan-215826-May-20
DCMEQ40.814-Dec-2016.6522-Oct-20
DCMFINSERVEQ2.314-Jan-210.6504-Jun-20
DCMNVLEQ124.521-May-2121.527-May-20
DCMSHRIRAMEQ77704-May-21250.0526-May-20
DCWEQ40.920-May-219.2526-May-20
DECCANCEEQ514.8524-May-2122312-Jun-20
DEEPAKFERTEQ308.9520-May-2194.2326-May-20
DEEPAKNTREQ198806-May-21457.718-Jun-20
DEEPENREQ89.921-Aug-2030.522-Apr-21
DEEPINDSEQ71.8514-May-2133.827-Apr-21
DELTACORPEQ201.9517-Mar-2176.1526-May-20
DELTAMAGNTEQ37.908-Mar-211725-Sep-20
DENEQ115.0522-Jul-2041.5522-Apr-21
DENORAEQ376.3524-May-21150.5527-May-20
DFMFOODSEQ44431-Dec-20175.3503-Aug-20
DGCONTENTEQ17.2504-Jan-214.7508-Jun-20
DHAMPURSUGEQ360.819-May-2195.6526-May-20
DHANBANKEQ17.922-Jun-209.127-May-20
DHANIEQ395.9511-Jan-2163.527-May-20
DHANUKAEQ952.0517-May-21478.226-May-20
DHARSUGAREQ12.4521-May-21414-Oct-20
DHFLEQ42.8514-Dec-2010.8529-May-20
DHUNINVEQ42512-May-2115430-Jun-20
DIAMONDYDEQ760.4504-Feb-21468.3529-May-20
DIAPOWERBZ1.4501-Jan-210.4515-Oct-20
DICINDEQ455.9504-Mar-2129117-Jun-20
DIGISPICEEQ114.703-Mar-215.3503-Aug-20
DISHTVEQ16.2523-Dec-204.2529-May-20
DIVISLABEQ420510-May-212090.0502-Jul-20
DIXONEQ2149915-Mar-213345.1525-Mar-21
DLFEQ332.704-Mar-21134.527-Jul-20
DLINKINDIAEQ13627-Aug-2076.127-May-20
DMARTEQ333005-Mar-211954.8519-Oct-20
DNAMEDIAEQ1.7524-May-210.310-Aug-20
DOLATEQ78.818-May-2135.0526-May-20
DOLLAREQ31924-May-21106.3527-May-20
DONEAREQ41.7506-Jan-2123.203-Nov-20
DPABHUSHANEQ148.9524-May-2170.0522-Dec-20
DPSCLTDEQ17.807-Jan-217.1528-May-20
DPWIRESEQ162.718-May-2149.603-Aug-20
DQEBZ202-Jul-200.8524-May-21
DRCSYSTEMSBE373.3508-Apr-21128.810-Mar-21
DREDGECORPEQ457.9502-Mar-2121126-May-20
DRREDDYEQ5512.6521-Sep-20381407-Jul-20
DSSLEQ125.510-May-2115.4526-May-20
DTILEQ339.912-May-21136.0527-May-20
DUCONEQ8.3527-Apr-213.226-May-20
DVLEQ163.924-May-2147.2504-Aug-20
DWARKESHEQ59.710-May-2117.529-May-20
DYNAMATECHEQ1484.4521-May-2148501-Jun-20
DYNPROEQ58024-May-21106.9528-May-20
EASEMYTRIPEQ269.8524-May-2116122-Apr-21
EASTSILKBE3.7512-May-210.701-Jun-20
EASUNREYRLBZ3.7520-Aug-201.602-Jun-20
EBANKEQ4123.2417-Feb-211966.123-Jun-20
EBBETF0423EQ119930-Oct-20875.923-Sep-20
EBBETF0425EQ1115.930-Mar-2192509-Nov-20
EBBETF0430EQ120002-Dec-2089515-Feb-21
EBBETF0431EQ110618-Feb-2197201-Sep-20
EBIXFOREXEQ73918-May-21296.0514-Oct-20
ECLERXEQ132505-May-2138926-May-20
EDELWEISSEQ91.816-Mar-2140.5518-Jun-20
EDUCOMPBZ5.309-Jun-202.323-Apr-21
EICHERMOTEQ303722-Jan-211406.526-May-20
EIDPARRYEQ45511-May-21156.2526-May-20
EIHAHOTELSEQ312.408-Jan-21203.9527-May-20
EIHOTELEQ11308-Mar-2154.8526-May-20
EIMCOELECOEQ413.505-Jan-21220.227-May-20
EKCEQ162.328-Apr-2112.9526-May-20
ELECONEQ10324-May-2118.7528-May-20
ELECTCASTEQ3704-May-218.926-May-20
ELECTHERMEQ147.814-Aug-208027-May-20
ELGIEQUIPEQ24320-Apr-216429-May-20
ELGIRUBCOEQ41.511-May-2113.5529-May-20
EMAMILTDEQ54716-Apr-21184.1512-Jun-20
EMAMIPAPEQ154.1518-Mar-2162.3529-Oct-20
EMAMIREALEQ7413-Jan-2125.3527-May-20
EMCOBZ2.8521-Jan-210.9504-Aug-20
EMKAYEQ91.0509-Mar-2133.2526-May-20
EMMBIEQ110.421-May-2154.2526-May-20
ENDURANCEEQ1519.9522-Mar-2163527-May-20
ENERGYDEVEQ16.5518-Jan-214.526-May-20
ENGINERSINEQ93.303-Mar-2160.416-Oct-20
ENILEQ189.304-Jan-21115.1527-May-20
EPLEQ318.621-Aug-2015801-Jun-20
EQ30EQ441.2815-Feb-21258.702-Jun-20
EQUITASEQ101.904-Mar-2140.204-Nov-20
EQUITASBNKEQ68.2505-Mar-2130.0502-Nov-20
ERISEQ734.921-May-21400.827-Jul-20
EROSMEDIAEQ34.1504-Mar-2115.1527-May-20
ESABINDIAEQ215022-Feb-21105727-May-20
ESCORTSEQ1468.4509-Feb-21851.5527-May-20
ESSARSHPNGEQ12.7513-Aug-206.503-Aug-20
ESTEREQ15905-May-2128.5527-May-20
EUROMULTIBZ2.723-Sep-200.3502-Jun-20
EVEREADYEQ33501-Mar-2165.5529-May-20
EVERESTINDEQ381.6524-May-2117526-May-20
EXCELBE3.6515-Feb-210.827-May-20
EXCELINDUSEQ1211.518-May-21536.1527-May-20
EXIDEINDEQ219.309-Feb-2114512-Jun-20
EXPLEOSOLEQ731.611-May-21157.0526-May-20
FACTEQ139.208-Mar-2139.426-May-20
FAIRCHEMOREQ933.9524-May-21580.303-Feb-21
FCLEQ86.406-May-212326-May-20
FCONSUMEREQ19.2529-Jun-205.8519-Apr-21
FCSSOFTBE1.2511-Jan-210.204-Jun-20
FDCEQ37929-Sep-20236.610-Jul-20
FEDERALBNKEQ92.504-Mar-2137.5526-May-20
FELEQ22.1501-Sep-207.931-Mar-21
FELDVREQ23.601-Sep-209.520-Oct-20
FIEMINDEQ68812-Feb-21254.0526-May-20
FILATEXEQ110.912-May-2121.9501-Oct-20
FINCABLESEQ426.3508-Jan-21194.0526-May-20
FINEORGEQ3568.821-May-21185401-Jul-20
FINPIPEEQ164.324-May-2180.7226-May-20
FLEXITUFFBE28.914-May-213.3526-May-20
FLFLEQ169.503-Jul-2046.501-Apr-21
FLUOROCHEMEQ86810-May-2128026-May-20
FMGOETZEEQ46506-Oct-20246.103-Nov-20
FMNLEQ32.5529-Jun-2011.5501-Apr-21
FORCEMOTEQ1559.9508-Dec-2078526-May-20
FORTISEQ242.111-May-21113.126-May-20
FOSECOINDEQ150021-Aug-2098028-May-20
FRETAILEQ167.901-Sep-2040.5501-Apr-21
FSCEQ22207-Jul-2060.0501-Apr-21
FSLEQ143.4521-May-2128.627-May-20
G5EQ57.427-Apr-2145.8930-Dec-20
GABRIELEQ134.9505-Mar-2169.1527-May-20
GAELEQ186.824-May-2156.5327-May-20
GAILEQ165.7512-May-2181.214-Oct-20
GALBE4.103-Jul-201.626-May-20
GALAXYSURFEQ3294.718-May-211285.726-May-20
GALLANTTEQ71.2510-May-2123.127-May-20
GALLISPATEQ60.311-May-2122.3527-May-20
GAMMNINFRAEQ1.324-May-210.402-Jun-20
GANDHITUBEEQ341.728-Apr-21159.0529-May-20
GANECOSEQ688.503-Mar-21157.726-May-20
GANESHHOUCEQ8812-Apr-2119.628-May-20
GANGESSECUEQ82.107-May-2120.2526-May-20
GANGOTRIBE0.7524-May-210.515-Mar-21
GARFIBRESEQ2945.924-May-211270.0526-May-20
GATIEQ134.921-May-213627-May-20
GAYAHWSEQ0.9513-Jan-210.314-Jul-20
GAYAPROJEQ48.6508-Jan-2112.3527-May-20
GDLEQ300.4524-May-2170.6401-Jun-20
GEECEEEQ12024-May-2146.0527-May-20
GEEKAYWIREEQ102.306-May-2157.1511-Jun-20
GENCONEQ6804-Mar-2141.130-Apr-21
GENESYSEQ13617-Mar-2124.527-May-20
GENUSPAPEREQ9.424-May-213.1529-May-20
GENUSPOWEREQ58.9516-Mar-2114.1529-May-20
GEOJITFSLEQ74.717-May-2118.0526-May-20
GEPILEQ54907-Jul-20177.104-Nov-20
GESHIPEQ429.6517-May-21188.9501-Jun-20
GET&DEQ148.5505-Mar-215801-Jun-20
GFLLIMITEDEQ127.809-Jun-2064.519-Apr-21
GHCLEQ274.9512-May-2199.1527-May-20
GICHSGFINEQ147.4518-Feb-2162.6527-May-20
GICREEQ244.217-Mar-2111529-Oct-20
GILLANDERSEQ51.118-Dec-201826-May-20
GILLETTEEQ620014-Dec-20473027-May-20
GINNIFILAEQ33.9521-May-216.1527-May-20
GIPCLEQ94.717-Dec-2053.227-May-20
GISOLUTIONEQ3.3522-Mar-211.618-Jun-20
GKWLIMITEDEQ73014-Dec-2040003-Aug-20
GLANDEQ3514.8519-May-21170020-Nov-20
GLAXOEQ1807.515-Sep-20120608-Jun-20
GLENMARKEQ64012-May-21341.528-May-20
GLOBALEQ77.518-Dec-2035.501-Apr-21
GLOBALVECTEQ65.525-Jun-2036.8519-Apr-21
GLOBEBE6805-Jan-2142.614-May-21
GLOBUSSPREQ422.2509-Feb-219127-May-20
GMBREWEQ48106-Apr-21363.6503-Aug-20
GMDCLTDEQ83.3512-May-2134.201-Jun-20
GMMPFAUDLREQ690012-Aug-203305.626-May-20
GMRINFRAEQ29.9504-Mar-211727-May-20
GNAEQ45124-May-21170.120-Jul-20
GNFCEQ422.412-May-21124.427-May-20
GOACARBONEQ36508-Apr-21171.1527-May-20
GOCLCORPEQ273.315-Jan-21127.5526-May-20
GODFRYPHLPEQ1092.427-Aug-20841.519-Apr-21
GODHABE54.6517-Mar-2132.120-Jan-21
GODREJAGROEQ596.212-May-2136027-May-20
GODREJCPEQ89212-May-21568.1527-May-20
GODREJINDEQ611.5512-May-21255.0526-May-20
GODREJPROPEQ1572.2501-Mar-21599.6526-May-20
GOENKABZ2.412-Mar-210.2526-May-20
GOKEXEQ138.7519-May-2128.0527-May-20
GOKULEQ29.919-May-219.3529-May-20
GOKULAGROEQ31.718-May-219.727-May-20
GOLDBEESEQ51.527-Aug-2035.808-Feb-21
GOLDENTOBCEQ6022-Dec-2019.9529-Sep-20
GOLDIAMEQ44324-May-218126-May-20
GOLDSHAREEQ53.7507-Aug-2036.331-Mar-21
GOLDTECHEQ17.325-Feb-216.607-Aug-20
GOODLUCKEQ113.510-May-2127.0529-May-20
GOODYEAREQ120809-Dec-20686.308-Oct-20
GPILEQ1129.912-May-21105.4526-May-20
GPPLEQ117.903-Mar-2160.0529-May-20
GPTINFRAEQ51.6501-Jan-2115.5526-May-20
GRANULESEQ437.9501-Dec-2016626-May-20
GRAPHITEEQ80324-May-21161.816-Jul-20
GRASIMEQ147510-May-21527.8526-May-20
GRAVITAEQ122.6502-Mar-2132.526-May-20
GREAVESCOTEQ157.909-Mar-216603-Nov-20
GREENLAMEQ1165.9529-Apr-21561.1528-May-20
GREENPANELEQ26820-May-2124.229-May-20
GREENPLYEQ224.6521-May-2173.521-Oct-20
GREENPOWEREQ3.611-Jan-211.6525-Sep-20
GRINDWELLEQ130512-May-21476.4507-Aug-20
GROBTEAEQ1134.816-Feb-21290.0527-May-20
GRPLTDEQ115018-May-2156628-May-20
GRSEEQ24312-Aug-20132.0527-May-20
GSCLCEMENTEQ45.508-Jan-2123.904-Jun-20
GSFCEQ12520-May-2139.827-May-20
GSPLEQ311.4503-Mar-21177.414-Oct-20
GSSEQ76.403-May-2120.0501-Jun-20
GTLEQ8.8512-Jan-211.0501-Jun-20
GTLINFRAEQ1.3502-Jul-200.329-May-20
GTPLEQ16311-Jan-214126-May-20
GUFICBIOEQ215.9517-May-215229-May-20
GUJALKALIEQ469.413-Apr-21304.6522-Feb-21
GUJAPOLLOEQ265.5519-Jan-21140.0528-May-20
GUJGASLTDEQ580.509-Apr-21230.429-May-20
GUJRAFFIABE83.3502-Mar-218.902-Jun-20
GULFOILLUBEQ84219-Nov-20558.627-May-20
GULFPETROEQ54.924-May-213303-Nov-20
GULPOLYEQ18524-May-2125.128-May-20
GVKPILBZ4.509-Sep-201.7524-May-21
HALEQ142314-Aug-20522.6527-May-20
HAPPSTMNDSEQ868.8510-May-2130727-Oct-20
HARRMALAYAEQ187.7521-May-2155.7526-May-20
HATHWAYEQ57.322-Jul-2020.5522-Apr-21
HATSUNEQ90019-May-21385.1727-May-20
HAVELLSEQ1231.917-Feb-21454.1526-May-20
HAVISHABE1.1511-Jan-210.427-May-20
HBANKETFEQ383.602-Mar-21200.128-Sep-20
HBLPOWEREQ43.929-Dec-2011.226-May-20
HBSLEQ23.7516-Mar-214.7522-Jun-20
HCCEQ10.9516-Dec-204.229-May-20
HCGEQ204.5505-May-2199.0527-May-20
HCL-INSYSEQ12.2510-Mar-215.4529-May-20
HCLTECHEQ106713-Jan-2151627-May-20
HDFCEQ289616-Feb-21148626-May-20
HDFCAMCEQ3358.915-Jan-212070.0525-Sep-20
HDFCBANKEQ164116-Feb-21848.7526-May-20
HDFCLIFEEQ74610-Mar-21486.2512-Jun-20
HDFCMFGETFEQ53.3928-Jul-2036.622-Mar-21
HDFCNIFETFEQ190.0111-Feb-2194.1827-May-20
HDFCSENETFEQ67417-Feb-2132526-May-20
HDILBZ8.715-Dec-201.504-Jun-20
HEGEQ258009-Apr-2165902-Nov-20
HEIDELBERGEQ25609-Apr-21152.6526-May-20
HEMIPROPEQ201.815-Feb-2154.405-Nov-20
HERANBAEQ94505-Mar-21602.106-Apr-21
HERCULESEQ138.606-Jan-2161.627-May-20
HERITGFOODEQ39019-May-21225.3528-May-20
HEROMOTOCOEQ3629.0518-Feb-21210126-May-20
HESTERBIOEQ313418-May-21113029-May-20
HEXATRADEXEQ124.1514-May-217.6526-May-20
HFCLEQ50.721-May-218.727-May-20
HGINFRAEQ384.524-May-21150.826-May-20
HGSEQ189001-Apr-21524.9526-May-20
HIKALEQ405.124-May-2111112-Jun-20
HILEQ4873.720-May-2178926-May-20
HILTONBE16.2514-Jan-217.9529-May-20
HIMATSEIDEEQ184.924-May-2145.526-May-20
HINDALCOEQ427.510-May-21125.526-May-20
HINDCOMPOSEQ387.813-Jan-21116.527-May-20
HINDCOPPEREQ196.7511-May-2124.226-May-20
HINDMOTORSEQ1008-Jan-213.727-May-20
HINDNATGLSEQ48.310-Jun-2022.513-Oct-20
HINDOILEXPEQ124.811-May-2141.7526-May-20
HINDPETROEQ288.321-May-21162.915-Oct-20
HINDUNILVREQ2505.913-Apr-21196127-May-20
HINDZINCEQ362.119-May-21164.227-May-20
HIRECTEQ180.1506-Jan-21108.531-Jul-20
HISARMETALEQ143.6503-Mar-215228-May-20
HITECHEQ434.724-May-2173.3528-May-20
HITECHCORPEQ19224-May-2156.8528-May-20
HITECHGEAREQ209.9519-May-217226-May-20
HLEGLASEQ345024-May-21175522-Feb-21
HLVLTDEQ808-Jan-213.4526-May-20
HMTBZ39.516-Mar-211026-May-20
HMVLEQ77.624-May-2136.4527-May-20
HNDFDSEQ257824-Feb-21477.0529-May-20
HNGSNGBEESEQ39809-Apr-21269.115-Oct-20
HOMEFIRSTEQ64003-Feb-2144012-Apr-21
HONAUTEQ4999015-Mar-2126000.3527-May-20
HONDAPOWEREQ1243.915-Dec-2076026-May-20
HOVSEQ67.930-Mar-2128.106-Nov-20
HPLEQ64.716-Mar-2123.426-May-20
HSCLEQ63.921-Aug-2037.523-Nov-20
HSILEQ226.612-May-214727-May-20
HTMEDIAEQ30.624-Feb-2110.127-May-20
HUBTOWNEQ22.108-Jan-218.827-May-20
HUDCOEQ54.902-Mar-2121.727-May-20
HUHTAMAKIEQ352.1518-Feb-21185.526-May-20
IBMFNIFTYEQ17424-Feb-21101.517-Jun-20
IBREALESTEQ125.508-Mar-2140.226-May-20
IBULHSGFINEQ263.2523-Jun-20113.826-May-20
ICEMAKEEQ120.221-Dec-2058.0512-Oct-20
ICICI500EQ222.305-Apr-21118.826-May-20
ICICIALPLVEQ16018-Jan-2199.918-Sep-20
ICICIB22EQ39.804-Mar-2122.2626-May-20
ICICIBANKEQ679.416-Feb-2129026-May-20
ICICIBANKNEQ422.215-Feb-21168.9627-May-20
ICICIBANKPEQ21824-Feb-2193.426-May-20
ICICIGIEQ1626.4506-Jan-21120013-Oct-20
ICICIGOLDEQ54.110-Aug-2037.0531-Mar-21
ICICILIQEQ104020-May-2198403-Sep-20
ICICILOVOLEQ13706-Jan-217623-Jun-20
ICICIM150EQ108.1501-Apr-2148.127-May-20
ICICIMCAPEQ96.416-Apr-214027-May-20
ICICINF100EQ193.515-Feb-219928-May-20
ICICINIFTYEQ185.424-May-2195.1127-May-20
ICICINV20EQ96.1513-Apr-2145.526-May-20
ICICINXT50EQ42.707-May-2121.2701-Jun-20
ICICIPHARMEQ
ICICIPRULIEQ577.8507-May-21337.526-May-20
ICICISENSXEQ580.414-Jan-21321.126-May-20
ICICITECHEQ299.110-May-21158.9529-Sep-20
ICILEQ171.808-Dec-2024.226-May-20
ICRAEQ3984.724-Mar-212360.0527-May-20
IDBIEQ56.207-Jul-2019.3527-May-20
IDBIGOLDEQ589904-Aug-204035.9530-Dec-20
IDEAEQ13.815-Jan-215.526-May-20
IDFCEQ58.9505-Mar-2113.427-May-20
IDFCFIRSTBEQ69.304-Mar-2119.5526-May-20
IDFNIFTYETEQ17230-Mar-2192.2826-May-20
IEXEQ413.6512-May-2116129-May-20
IFBAGROEQ62415-Dec-2026020-Jul-20
IFBINDEQ1502.910-Feb-21361.215-Jul-20
IFCIEQ1615-Mar-213.9527-May-20
IFGLEXPOREQ43210-May-219326-May-20
IGARASHIEQ528.9511-May-21203.127-May-20
IGLEQ594.8518-Feb-21364.113-Oct-20
IGPLEQ578.724-May-21115.727-May-20
IIFLEQ346.317-Mar-2158.1503-Jun-20
IIFLSECEQ78.524-May-2128.8529-May-20
IIFLWAMEQ135805-Apr-21821.7526-May-20
IITLEQ88.2514-Dec-2046.810-Nov-20
IL&FSENGGBZ5.3507-Jul-20227-May-20
IL&FSTRANSBZ3.1512-Jan-210.8512-Jun-20
IMAGICAAEQ8.705-Mar-213.1527-May-20
IMFAEQ560.1509-Apr-21134.127-May-20
IMPALEQ73112-Feb-21478.104-Jun-20
IMPEXFERROBE1.1523-Mar-210.3520-Oct-20
INCREDIBLEEQ36.410-Dec-2015.113-Nov-20
INDBANKEQ18.619-Feb-214.828-May-20
INDHOTELEQ139.2507-Dec-2066.727-May-20
INDIACEMEQ211.424-May-21107.509-Sep-20
INDIAGLYCOEQ60912-Mar-21256.326-May-20
INDIAMARTEQ995005-Feb-21203517-Jul-20
INDIANBEQ15718-Feb-2143.229-May-20
INDIANCARDEQ18314-May-2180.0528-May-20
INDIANHUMEEQ219.508-Jan-21141.626-May-20
INDIGOEQ1823.8503-Mar-21875.2530-Jul-20
INDIGOPNTSEQ3329.9503-Feb-212220.2519-Mar-21
INDLMETEREQ21.7510-Dec-201113-Apr-21
INDNIPPONEQ448.819-Feb-21225.2526-May-20
INDOCOEQ377.706-May-21197.217-Jul-20
INDORAMAEQ62.9519-May-2111.726-May-20
INDOSOLARBZ3.1525-Jan-210.629-May-20
INDOSTAREQ423.807-Dec-20237.617-Aug-20
INDOTECHEQ127.924-Dec-2068.327-May-20
INDOTHAIBE62.509-Apr-2115.0514-Oct-20
INDOWINDEQ5.7508-Jan-212.421-Oct-20
INDRAMEDCOEQ95.7506-May-2135.7527-May-20
INDSWFTLABEQ92.3527-Apr-212326-May-20
INDSWFTLTDBE5.2524-May-211.926-May-20
INDTERRAINEQ52.511-Jan-2124.104-Aug-20
INDUSINDBKEQ1119.525-Feb-2134226-May-20
INDUSTOWEREQ282.6525-Feb-21162.224-Sep-20
INEOSSTYROEQ147520-May-2148409-Sep-20
INFIBEAMEQ113.712-Mar-2136.706-May-21
INFOBEANEQ271.721-May-2188.129-May-20
INFOMEDIAEQ4.606-Jul-202.3505-Oct-20
INFRABEESEQ501.224-May-21279.5527-May-20
INFYEQ1477.5512-Apr-21674.9529-May-20
INGERRANDEQ910.9512-Feb-2155516-Oct-20
INOXLEISUREQ35911-Jan-21200.227-May-20
INOXWINDEQ96.723-Apr-2125.5527-May-20
INSECTICIDEQ57524-May-21361.6526-May-20
INSPIRISYSEQ57.422-Apr-2119.8526-May-20
INTEGRABE4.610-May-210.2511-Jun-20
INTELLECTEQ848.510-May-216526-May-20
INTENTECHEQ64.819-May-2115.8528-May-20
INVENTUREEQ33.919-May-2110.201-Jun-20
IOBEQ20.6519-Feb-217.1527-May-20
IOCEQ109.924-May-2171.6524-Sep-20
IOLCPEQ898.925-Aug-2030416-Jun-20
IPCALABEQ246028-Oct-20146601-Jun-20
IRBEQ13919-Aug-2057.327-May-20
IRCONEQ54.2511-Feb-2136.3815-Oct-20
IRCTCEQ207309-Mar-211290.0504-Nov-20
IRFCEQ26.701-Mar-2120.813-Apr-21
IRISDOREMEEQ142.302-Mar-2162.3522-Feb-21
ISECEQ596.524-May-21373.127-May-20
ISFTEQ101.3531-Aug-2044.7518-Jun-20
ISGECEQ61805-May-21524.1524-May-21
ISMTLTDBE19.619-May-212.8510-Jun-20
ITCEQ239.209-Feb-21163.3530-Oct-20
ITDCEQ45912-Mar-21151.127-May-20
ITDCEMEQ94.405-Mar-2133.126-May-20
ITIEQ151.6519-Aug-2080.0512-Jun-20
IVCBE6.7518-May-212.126-May-20
IVPEQ138.802-Mar-2131.0526-May-20
IVZINGOLDEQ5599.931-Jul-20361024-Feb-21
IVZINNIFTYEQ194916-Feb-21875.905-Jun-20
IZMOEQ92.411-May-2114.2502-Jun-20
J&KBANKEQ3318-Feb-2111.501-Jun-20
JAGRANEQ65.401-Mar-2135.521-Oct-20
JAGSNPHARMEQ109.422-Apr-2123.726-May-20
JAIBALAJIEQ60.3504-May-2113.7529-Oct-20
JAICORPLTDEQ109.202-Mar-2163.6526-May-20
JAINSTUDIOBZ5.829-Jul-20127-May-20
JAMNAAUTOEQ83.524-May-2123.9526-May-20
JASHEQ45924-May-219526-May-20
JAYAGROGNEQ20417-May-2163.5526-May-20
JAYBARMARUEQ349.5524-May-21133.4526-May-20
JAYNECOINDEQ19.9517-May-212.528-May-20
JAYSREETEAEQ105.8521-May-2133.2527-May-20
JBCHEPHARMEQ1513.5510-May-21631.5528-May-20
JBFINDBE22.622-Apr-216.824-Nov-20
JBMAEQ479.818-May-21147.427-May-20
JCHACEQ294003-Mar-211980.0511-Aug-20
JETAIRWAYSBZ169.911-Jan-212028-May-20
JHSEQ34.3508-Feb-219.126-May-20
JIKINDBE0.9525-Jun-200.2505-Mar-21
JINDALPHOTBE90.405-Apr-2111.327-May-20
JINDALPOLYEQ939.715-Mar-21272.527-May-20
JINDALSAWEQ9710-May-2145.5529-May-20
JINDALSTELEQ501.710-May-2199.126-May-20
JINDCOTBE224-May-211.401-Mar-21
JINDRILLEQ119.419-May-2148.6527-May-20
JINDWORLDEQ67.6509-Feb-2123.429-May-20
JISLDVREQSEQ17.412-Jan-216.426-May-20
JISLJALEQSEQ26.3509-Mar-216.526-May-20
JITFINFRABE13.404-Jan-213.4526-May-20
JIYAECOBE18.1513-Jul-204.5511-May-21
JKCEMENTEQ3149.808-Apr-21110026-May-20
JKILEQ215.9518-Feb-217627-May-20
JKLAKSHMIEQ535.524-May-21210.0526-May-20
JKPAPEREQ167.7503-Mar-2185.327-May-20
JKTYREEQ146.725-Jan-2150.2526-May-20
JMAEQ50.519-May-2116.928-May-20
JMCPROJECTEQ108.5511-May-2136.527-May-20
JMFINANCILEQ101.709-Mar-2159.227-May-20
JMTAUTOLTDEQ6.902-Jul-202.222-Apr-21
JOCILEQ218.719-Aug-2013931-Mar-21
JPASSOCIATEQ9.703-Mar-211.3505-Jun-20
JPINFRATECEQ2.615-Dec-200.728-May-20
JPOLYINVSTBE35.4524-May-218.1529-May-20
JPPOWEREQ4.2514-Dec-200.728-May-20
JSLEQ102.910-May-2125.804-Jun-20
JSLHISAREQ192.810-May-2136.7528-May-20
JSWENERGYEQ125.511-May-2138.927-May-20
JSWHLEQ477410-May-211540.227-May-20
JSWISPLEQ67.5512-May-2111.327-May-20
JSWSTEELEQ77310-May-2116826-May-20
JTEKTINDIAEQ114.924-May-2147.326-May-20
JUBLFOODEQ3215.523-Feb-211596.0513-Jul-20
JUBLINDSEQ368.5529-Apr-219229-May-20
JUBLINGREAEQ493.724-May-21241.330-Mar-21
JUBLPHARMAEQ1046.9503-Feb-2143027-May-20
JUMPNETEQ105.921-Aug-20517-May-21
JUNIORBEESEQ412.315-Mar-2123828-May-20
JUSTDIALEQ1047.703-Mar-21332.325-Sep-20
JYOTHYLABEQ16602-Feb-21100.326-May-20
JYOTISTRUCBZ8.2508-Jan-211.626-May-20
KABRAEXTRUEQ21523-Mar-214429-May-20
KAJARIACEREQ102009-Mar-21308.1526-May-20
KAKATCEMEQ28221-May-21133.529-Jul-20
KALPATPOWREQ438.624-May-21192.326-May-20
KALYANIFRGBE22709-Mar-21122.5504-Aug-20
KALYANKJILEQ8126-Mar-2156.307-May-21
KAMATHOTELEQ4208-Jul-2019.0527-May-20
KAMDHENUEQ16703-May-2148.0527-May-20
KANANIINDEQ5.5511-Feb-212.1526-May-20
KANORICHEMEQ139.918-May-2127.6526-May-20
KANPRPLAEQ202.524-May-2196.3520-Jan-21
KANSAINEREQ68021-Jan-21345.2527-May-20
KAPSTONBE131.3524-Sep-2073.1513-Aug-20
KARDAEQ192.3521-May-2126.4926-May-20
KARMAENGEQ25.312-Jan-21809-Nov-20
KARURVYSYAEQ64.5512-Mar-2122.829-May-20
KAVVERITELBE1.930-Mar-211.6508-Mar-21
KAYAEQ37914-Jan-21138.426-May-20
KCPEQ114.5521-May-2135.926-May-20
KCPSUGINDEQ25.711-May-2112.126-May-20
KDDLEQ43520-Apr-21101.2927-May-20
KECEQ48603-Mar-21192.528-May-20
KECLBE22.917-May-218.3526-May-20
KEERTIEQ32.6521-Jan-212124-May-21
KEIEQ638.819-May-2127229-May-20
KELLTONTECEQ8715-Feb-2113.516-Jun-20
KENNAMETEQ135021-May-2166727-May-20
KERNEXBE7106-Apr-2111.427-May-20
KESORAMINDEQ89.9504-Mar-2122.4526-May-20
KEYFINSERVEQ11726-Nov-2031.422-Oct-20
KHADIMEQ185.903-Mar-2176.6529-May-20
KHAICHEMEQ37.5520-May-211810-Nov-20
KHAITANLTDBE19.5522-Mar-2113.603-May-21
KHANDSEEQ23.329-Dec-207.4514-Oct-20
KICLEQ179904-Mar-211061.6526-May-20
KILITCHBE179.418-May-2178.624-Sep-20
KINGFAEQ1079.820-May-2134702-Jul-20
KIOCLEQ227.814-May-216827-May-20
KIRIINDUSEQ631.0521-Dec-2030526-May-20
KIRLFEREQ264.7512-May-2151.2527-May-20
KIRLOSBROSEQ304.524-May-2185.2527-May-20
KIRLOSENGEQ22014-May-2194.2526-Oct-20
KIRLOSINDEQ159917-Feb-2147028-May-20
KITEXEQ123.817-Dec-2091.1512-Apr-21
KKCLEQ1032.505-Jan-21669.6531-Jul-20
KMSUGAREQ21.8512-May-216.426-May-20
KNRCONEQ24203-Feb-2193.5327-May-20
KOKUYOCMLNEQ75.408-Jan-2145.1526-May-20
KOLTEPATILEQ285.608-Jan-21132.720-Jul-20
KOPRANEQ23412-May-2126.702-Jun-20
KOTAKBANKEQ204916-Feb-211144.5526-May-20
KOTAKBKETFEQ414.725-Feb-21174.6426-May-20
KOTAKGOLDEQ508.105-Oct-2038531-Mar-21
KOTAKITEQ3106-Apr-2123.3608-Mar-21
KOTAKNIFTYEQ172.715-Feb-2193.727-May-20
KOTAKNV20EQ93.317-Feb-2147.5226-May-20
KOTAKPSUBKEQ26518-Feb-21105.526-May-20
KOTARISUGEQ50.3512-May-219.126-May-20
KOTHARIPETEQ51.1518-May-2113.7512-Jun-20
KOTHARIPROEQ95.1503-Jun-2049.6526-May-20
KPITTECHEQ250.620-May-214126-May-20
KPRMILLEQ1631.2503-May-2139627-May-20
KRBLEQ33911-Aug-20173.1522-Apr-21
KREBSBIOEQ148.829-Dec-2068.129-Jul-20
KRIDHANINFEQ5.830-Jun-202.1526-May-20
KRISHANAEQ101.9503-May-2138.9509-Jun-20
KSBEQ100524-May-21427.529-Oct-20
KSCLEQ816.6517-May-21394.229-May-20
KSERASERABZ0.5502-Jul-200.124-May-21
KSLEQ418.919-May-21138.626-May-20
KTKBANKEQ73.824-May-2134.229-May-20
KUANTUMEQ699.813-Jul-2037.114-Nov-20
L&TFHEQ113.403-Mar-2147.4827-May-20
LAKPREBZ7.5513-Jan-211.5526-May-20
LALPATHLABEQ3399.312-Apr-21150826-May-20
LAMBODHARAEQ7309-Mar-2120.9528-May-20
LAOPALAEQ289.824-May-21146.129-May-20
LASAEQ100.908-Jan-2134.0526-May-20
LAURUSLABSEQ155021-Sep-2025211-Nov-20
LAXMIMACHEQ786016-Mar-212426.1526-May-20
LCCINFOTECEQ5.731-Mar-211.4517-May-21
LEMONTREEEQ49.508-Dec-2016.1527-May-20
LFICEQ93.710-May-2137.226-May-20
LGBBROSLTDEQ361.510-Mar-21186.3527-May-20
LGBFORGEEQ5.3518-Feb-211.827-May-20
LIBASEQ49.524-May-2122.7101-Dec-20
LIBERTSHOEEQ181.827-Aug-20101.826-May-20
LICHSGFINEQ487.418-Feb-21232.626-May-20
LICNETFGSCEQ25.508-Jun-2020.1126-May-20
LICNETFN50EQ191.6620-May-2192.526-May-20
LICNETFSENEQ62008-Apr-2135004-Jun-20
LICNFNHGPEQ18524-May-2194.527-May-20
LIKHITHAEQ43524-May-2112515-Oct-20
LINCOLNEQ337.9521-May-21149.6529-May-20
LINCPENEQ195.9501-Dec-20135.127-May-20
LINDEINDIAEQ207419-Apr-21495.0527-May-20
LIQUIDBEESEQ1007.9801-Dec-2099012-Feb-21
LIQUIDETFEQ109602-Jun-20810.923-Sep-20
LODHAEQ758.110-May-21422.619-Apr-21
LOKESHMACHBE53.720-Apr-2114.9526-May-20
LOTUSEYEEQ54.9516-Mar-2122.2511-Jun-20
LOVABLEEQ116.324-May-2145.831-Jul-20
LPDCEQ2.822-Jan-21102-Jun-20
LSILBE218-May-210.5528-May-20
LTEQ159302-Feb-2182126-May-20
LTIEQ448315-Jan-211767.0526-May-20
LTTSEQ3062.1509-Apr-211115.4527-May-20
LUMAXINDEQ1783.403-Mar-2186529-May-20
LUMAXTECHEQ17409-Apr-2163.527-May-20
LUPINEQ1246.811-May-21828.427-Jul-20
LUXINDEQ224924-May-21884.6526-May-20
LXCHEMEQ239.924-May-21143.2525-Mar-21
LYKALABSEQ63.424-May-2115.0501-Jun-20
LYPSAGEMSEQ6.715-Dec-202.421-Oct-20
M&MEQ952.0508-Feb-2141527-May-20
M&MFINEQ224.315-Feb-2178.6626-May-20
M100EQ28.603-May-2113.5527-May-20
M50EQ156.703-May-2188.426-May-20
MAANALUEQ21810-May-2136.2528-May-20
MACPOWEREQ12608-Jan-2153.119-Aug-20
MADHAVEQ66.122-Feb-2118.6528-May-20
MADHUCONEQ7.603-Mar-211.6528-May-20
MADRASFERTEQ34.922-Jan-2113.3526-May-20
MAESGETFEQ28.3405-Feb-2121.7526-Apr-21
MAFANGEQ56.5814-May-214420-May-21
MAGADSUGAREQ197.711-May-2183.829-May-20
MAGMAEQ147.9510-May-2112.927-May-20
MAGNUMEQ7.4525-Feb-212.4526-May-20
MAHABANKEQ27.619-Feb-218.3529-May-20
MAHAPEXLTDBE107.405-Jan-2147.425-Sep-20
MAHASTEELEQ130.315-Jan-216716-Jul-20
MAHEPCEQ194.521-Jul-20125.2511-Nov-20
MAHESHWARIEQ141.9514-Oct-2073.301-Apr-21
MAHINDCIEEQ234.916-Feb-2184.1526-May-20
MAHLIFEEQ579.2505-Apr-21175.2528-May-20
MAHLOGEQ61517-Mar-21252.128-May-20
MAHSCOOTEREQ4399.9502-Feb-21181329-May-20
MAHSEAMLESEQ354.421-Dec-2019027-May-20
MAITHANALLEQ879.804-May-2134526-May-20
MAJESCOEQ1009.915-Dec-2012.223-Dec-20
MALUPAPEREQ3629-Jun-2022.4510-Nov-20
MAN50ETFEQ170.1512-Mar-2191.326-May-20
MANAKALUCOBE19.9524-May-214.0501-Jun-20
MANAKCOATEQ18.812-May-213.5504-Jun-20
MANAKSIAEQ7411-May-2129.527-May-20
MANAKSTEELEQ29.9507-Jan-217.3527-May-20
MANALIPETCEQ89.404-May-2113.826-May-20
MANAPPURAMEQ187.2528-Jul-20112.2527-May-20
MANGALAMEQ175.718-Nov-2051.201-Jun-20
MANGCHEFEREQ10114-May-2127.2516-Oct-20
MANGLMCEMEQ33621-May-21156.826-May-20
MANGTIMBEREQ13.324-May-215.7502-Jun-20
MANINDSEQ107.9524-May-2134.9526-May-20
MANINFRAEQ46.7512-Mar-2116.226-May-20
MANUGRAPHEQ15.5512-Mar-216.726-May-20
MANXT50EQ38505-Apr-21223.917-Sep-20
MARALOVEREQ40.9512-May-219.6527-May-20
MARATHONEQ107.9515-Dec-2042.0515-Apr-21
MARICOEQ487.611-May-2131512-Jun-20
MARINEEQ88.921-May-213808-Dec-20
MARKSANSEQ81.9511-May-2119.626-May-20
MARUTIEQ832912-Jan-215135.427-May-20
MASFINEQ1110.8518-Nov-2055026-May-20
MASKINVESTBE60.3524-Jul-2012.6528-May-20
MASTEKEQ2009.8510-May-21234.529-May-20
MATRIMONYEQ124225-Feb-2131627-May-20
MAWANASUGEQ57.312-May-2121.526-May-20
MAXHEALTHEQ241.9520-Apr-2197.1512-Nov-20
MAXINDEQ79.9528-Aug-2048.0510-Sep-20
MAXVILEQ69.1524-May-2125.7529-May-20
MAYURUNIQEQ51027-Apr-2114326-May-20
MAZDAEQ624.7517-Nov-2023827-May-20
MAZDOCKEQ242.611-Feb-2116413-Oct-20
MBAPLEQ102.731-Mar-2155.816-Jun-20
MBECLBE12.4501-Mar-213.926-May-20
MBLINFRAEQ25.504-Jan-214.7526-May-20
MCDHOLDINGEQ44.415-Dec-2020.611-Sep-20
MCDOWELL-NEQ661.6512-Jan-2149424-Sep-20
MCLEQ11621-Dec-2054.329-Oct-20
MCLEODRUSSEQ28.7524-May-213.827-May-20
MCXEQ187526-Oct-20112726-May-20
MEGASOFTBE1529-Apr-215.5503-Jun-20
MELSTARBZ4.918-Jun-201.6515-Oct-20
MENONBEEQ6614-May-212927-May-20
MEPEQ23.824-May-2112.0501-Oct-20
MERCATOREQ1.6503-Jul-200.723-Oct-20
METALFORGEBZ8.314-Jan-213.710-Aug-20
METROPOLISEQ260512-Apr-21124226-May-20
MFSLEQ953.725-Feb-2141327-May-20
MGELEQ56.9524-Dec-2035.223-Dec-20
MGLEQ125705-Mar-21779.6514-Oct-20
MHRILEQ249.503-Feb-21150.0526-May-20
MICBE1.317-May-210.511-Sep-20
MIDHANIEQ23626-Aug-20172.816-Oct-20
MINDACORPEQ11819-May-2155.5527-May-20
MINDAINDEQ61211-Feb-21265.512-Jun-20
MINDTECKEQ61.9504-Jan-2119.0503-Jun-20
MINDTREEEQ2301.206-May-21858.5510-Jun-20
MIRCELECTREQ19.412-May-214.5529-May-20
MIRZAINTEQ62.927-Nov-2036.826-Jun-20
MITTALEQ160.7524-Jun-208.2523-Apr-21
MMFLEQ538.9509-Feb-21150.0526-May-20
MMPEQ10924-Feb-2143.9529-May-20
MMTCEQ61.312-May-2113.0526-May-20
MODIRUBBERBE216.0509-Mar-2123.9501-Jun-20
MODISNMEEQ67.2504-May-2152.0503-May-21
MOHITINDEQ9.8526-Mar-21315-Oct-20
MOHOTAINDEQ18.2503-Jul-205.627-May-20
MOILEQ19612-May-21120.604-Nov-20
MOKSHEQ7021-May-2160.3524-May-21
MOLDTECHEQ64.924-May-2129.526-May-20
MOLDTKPACEQ522.224-May-21161.3226-May-20
MONTECARLOEQ281.412-May-21126.526-May-20
MORARJEEEQ18.4509-Mar-218.124-Sep-20
MOREPENLABEQ72.0504-May-2115.628-May-20
MOTHERSUMIEQ248.6518-May-2179.726-May-20
MOTILALOFSEQ86024-May-21497.326-May-20
MOTOGENFINEQ26.8316-Jun-2011.6327-May-20
MPHASISEQ1883.4507-May-21822.0517-Jun-20
MPSLTDEQ68007-May-21216.4526-May-20
MRFEQ98599.9511-Feb-215530024-Sep-20
MRO-TEKEQ40.131-Dec-2018.105-Nov-20
MRPLEQ55.2518-May-2125.2515-Oct-20
MSPLBE13.305-May-213.726-May-20
MSTCLTDEQ40009-Feb-21105.8526-May-20
MTARTECHEQ1154.915-Mar-2186019-Mar-21
MTEDUCAREEQ1829-Jun-206.2531-Mar-21
MTNLEQ24.415-Mar-216.6528-May-20
MUKANDENGGBE2222-Apr-216.328-May-20
MUKANDLTDBE138.4521-May-2115.429-May-20
MUKTAARTSEQ38.8509-Dec-2017.229-May-20
MUNJALAUEQ70.412-Feb-2133.327-May-20
MUNJALSHOWEQ176.4509-Feb-217627-May-20
MURUDCERAEQ25.8507-Jan-2111.6529-May-20
MUTHOOTCAPEQ52831-Aug-2026227-May-20
MUTHOOTFINEQ1405.7528-Jul-2078627-May-20
N100EQ1143.105-May-21683.312-Jun-20
NACLINDEQ54.818-May-2124.312-Jun-20
NAGAFERTEQ1124-May-213.7513-Oct-20
NAGREEKEXPEQ24.906-Jan-21901-Jun-20
NAHARCAPEQ135.118-May-215129-May-20
NAHARINDUSEQ62.9520-May-2119.727-May-20
NAHARPOLYEQ165.924-May-2139.228-May-20
NAHARSPINGEQ145.9520-May-2128.6526-May-20
NAM-INDIAEQ374.703-Mar-21233.327-May-20
NATCOPHARMEQ1188.0524-May-21571.829-May-20
NATHBIOGENEQ465.9514-May-21221.209-Sep-20
NATIONALUMEQ82.110-May-2127.2526-May-20
NATNLSTEELBE5.814-May-21210-Aug-20
NAUKRIEQ588006-Jan-21233527-May-20
NAVINFLUOREQ3649.1507-May-21145027-May-20
NAVKARCORPEQ49.507-Jan-2120.3527-May-20
NAVNETEDULEQ95.509-Dec-2065.312-Jun-20
NAZARAEQ2024.930-Mar-21143231-Mar-21
NBCCEQ54.0502-Mar-2116.927-May-20
NBIFINEQ320024-May-21132624-Sep-20
NBVENTURESEQ104.8511-May-2134.5526-May-20
NCCEQ99.8509-Feb-2121.127-May-20
NCLINDEQ207.7524-May-2162.2529-May-20
NCPSESDL24EQ123.2626-Nov-2099.9114-Dec-20
NDGLEQ1040.524-May-21392.601-Jun-20
NDLBE5512-May-2113.726-May-20
NDRAUTOEQ284.9521-Aug-20108.706-Aug-20
NDTVEQ82.0524-May-2125.726-Oct-20
NECCLTDEQ1720-Jul-204.4526-May-20
NECLIFEEQ33.2512-May-2111.8529-May-20
NELCASTEQ81.513-Jan-2135.526-May-20
NELCOEQ239.4505-Feb-21160.127-May-20
NEOGENEQ102824-May-2144501-Jun-20
NESCOEQ63915-Feb-2138026-May-20
NESTLEINDEQ1884428-Dec-201510022-Sep-20
NETFEQ18620-May-2190.126-May-20
NETFCONSUMEQ7719-Jan-2142.504-Aug-20
NETFDIVOPPEQ4319-Feb-2123.526-May-20
NETFGILT5YEQ5008-Apr-2147.6415-Apr-21
NETFITEQ2817-May-211416-Jul-20
NETFLTGILTEQ2528-Apr-211803-Aug-20
NETFMID150EQ99.9524-May-2147.6527-Jul-20
NETFNIF100EQ17417-May-2195.3501-Jun-20
NETFNV20EQ95.112-Mar-214513-Jul-20
NETFSDL26EQ105.8808-Apr-21101.1531-Mar-21
NETWORK18EQ5022-Jul-2023.1527-May-20
NEULANDLABEQ2844.422-Apr-2137729-May-20
NEWGENEQ39224-May-21133.129-May-20
NEXTMEDIAEQ7.930-Jun-203.2504-Jun-20
NFLEQ73.712-May-2123.726-May-20
NHEQ524.6508-Feb-2125327-May-20
NHPCEQ27.612-May-2119.412-Jun-20
NIACLEQ19719-Feb-2199.804-Nov-20
NIBLBE26.7512-Apr-213.8526-May-20
NIFTYBEESEQ183.608-Mar-2184.626-May-20
NIFTYEESEQ1994017-Feb-21910027-May-20
NIITLTDEQ210.706-Jan-2184.7526-May-20
NILAINFRAEQ8.308-Jan-212.826-May-20
NILASPACESEQ2.313-Jan-210.6502-Jun-20
NILKAMALEQ224924-May-21976.426-May-20
NIPPOBATRYEQ86007-May-2143527-May-20
NIRAJEQ54.4514-Oct-2034.807-May-21
NITCOEQ29.311-Jan-2114.227-May-20
NITINFIREBZ1.202-Jul-200.320-Nov-20
NITINSPINEQ12420-May-212726-May-20
NITIRAJEQ52.6524-May-2138.217-May-21
NKINDBE29.530-Jun-2016.202-Feb-21
NLCINDIAEQ73.7512-May-2140.1526-May-20
NMDCEQ213.212-May-2172.926-May-20
NOCILEQ219.421-May-2182.127-May-20
NOIDATOLLEQ8.6509-Mar-212.727-May-20
NOVARTINDEQ744.521-Dec-20530.0530-Mar-21
NPBETEQ19824-Feb-2188.1129-May-20
NRAILEQ282.8503-Mar-21156.5527-May-20
NRBBEARINGEQ125.504-Mar-2158.527-May-20
NSILEQ185012-May-21583.622-Jun-20
NTPCEQ116.7512-May-2178.114-Oct-20
NUCLEUSEQ75507-Oct-20231.6510-Jun-20
NURECAEQ177014-May-21555.615-Mar-21
NXTDIGITALEQ724.831-Aug-20315.6527-May-20
OALEQ1009.9528-Apr-21136.627-May-20
OBEROIRLTYEQ633.7521-May-21293.7526-May-20
OCCLEQ105010-Mar-21591.9526-May-20
OFSSEQ379512-May-212321.3527-May-20
OILEQ136.419-May-2181.327-May-20
OILCOUNTUBBE8.0510-May-213.502-Mar-21
OISLBZ4.2501-Jul-201.910-May-21
OLECTRAEQ232.0515-Mar-2153.227-May-20
OMAXAUTOEQ59.826-Aug-2021.127-May-20
OMAXEEQ222.129-Jun-2059.524-Jul-20
OMINFRALEQ26.7514-Jan-2110.529-May-20
OMKARCHEMBE13.412-Apr-212.802-Jun-20
ONELIFECAPEQ9.718-Jan-214.931-Jul-20
ONEPOINTBE21.9505-Jan-219.331-Jul-20
ONGCEQ122.3508-Mar-2164.129-Oct-20
ONMOBILEEQ133.224-Feb-212708-Jun-20
ONWARDTECEQ13816-Mar-2134.326-May-20
OPTIEMUSEQ208.5504-Mar-2118.130-Jul-20
OPTOCIRCUIBE19.603-Jul-202.801-Apr-21
ORBTEXPEQ89.0508-Jan-2148.127-May-20
ORCHPHARMAEQ2654.2505-Apr-2117.1503-Nov-20
ORICONENTEQ29.805-Jan-2111.426-May-20
ORIENTABRAEQ29.414-Jan-2112.0526-May-20
ORIENTALTLEQ17.9510-Jul-205.0512-Apr-21
ORIENTBELLEQ28418-May-215228-May-20
ORIENTCEMEQ142.824-May-2139.326-May-20
ORIENTELECEQ34522-Mar-21161.5527-May-20
ORIENTHOTEQ36.224-May-2115.127-May-20
ORIENTLTDEQ114.515-Jan-2161.7505-Aug-20
ORIENTPPREQ31.216-Mar-2115.622-Sep-20
ORIENTREFEQ337.419-May-21131.826-May-20
ORISSAMINEEQ314013-Aug-201379.9526-May-20
ORTELBZ1.9503-Jul-200.731-Mar-21
ORTINLABEQ34.131-Mar-2121.415-Apr-21
OSWALAGROEQ16.1529-Jun-205.529-May-20
PAELBZ12.715-Apr-211.6504-Nov-20
PAGEINDEQ32205.6510-Feb-2117636.1516-Jun-20
PAISALOEQ88002-Mar-21145.126-May-20
PALASHSECUEQ66.8511-May-2118.2529-May-20
PALREDTECEQ149.9530-Apr-2110.8501-Jun-20
PANACEABIOEQ406.2528-Apr-2114629-May-20
PANACHEEQ79.6524-Mar-2133.4529-May-20
PANAMAPETEQ213.724-May-2131.327-May-20
PARACABLESEQ11.8508-Jan-21629-May-20
PARAGMILKEQ157.812-May-218431-Jul-20
PARSVNATHEQ11.219-Mar-211.7527-May-20
PATELENGEQ17.1503-Jul-209.1530-Oct-20
PATINTLOGEQ3220-May-2110.926-May-20
PATSPINLTDBE7.911-Jan-212.701-Jun-20
PCJEWELLEREQ32.9512-Mar-2110.2528-May-20
PDMJEPAPEREQ28.1503-Mar-2110.7526-May-20
PDPLBE4.4524-May-212.501-Mar-21
PDSMFLEQ824.6519-May-21244.9527-May-20
PEARLPOLYEQ23.229-Jul-209.4502-Jun-20
PELEQ2007.703-Mar-21900.0526-May-20
PENINDEQ2712-Jan-2113.7526-May-20
PENINLANDBE9.306-Apr-212.8529-May-20
PERSISTENTEQ246024-May-21520.926-May-20
PETRONETEQ280.7507-Jul-20207.2514-Oct-20
PFCEQ140.512-Mar-2174.1527-May-20
PFIZEREQ590010-Nov-203930.8502-Jun-20
PFOCUSBE75.922-Apr-211727-May-20
PFSEQ24.2508-Dec-208.129-May-20
PGELEQ49916-Mar-2132.2527-May-20
PGHHEQ1412216-Apr-219691.422-Sep-20
PGHLEQ750017-Feb-213900.0518-Jun-20
PGILEQ237.4520-May-219202-Jun-20
PHILIPCARBEQ24021-May-217127-May-20
PHOENIXLTDEQ871.116-Feb-21468.9527-May-20
PIDILITINDEQ207424-May-211306.9506-Aug-20
PIINDEQ279514-May-21150001-Jul-20
PILANIINVSEQ233031-Dec-20915.6826-May-20
PILITAEQ19.201-Apr-213.526-May-20
PIONDISTEQ131.7512-Jan-2189.122-Sep-20
PIONEEREMBEQ59.519-May-2116.629-May-20
PITTIENGEQ76.7508-Mar-2121.627-May-20
PKTEABE250.107-Dec-2085.6505-Jun-20
PLASTIBLENEQ285.921-May-2113627-May-20
PNBEQ46.3519-Feb-2126.329-Oct-20
PNBGILTSEQ63.518-May-2125.7527-May-20
PNBHOUSINGEQ47518-Feb-21165.127-May-20
PNCBE60.9523-Apr-2110.5527-May-20
PNCINFRAEQ289.5511-Feb-2110128-May-20
PODDARHOUSEQ268.706-Jan-21137.9504-Nov-20
PODDARMENTEQ244.819-May-21128.727-May-20
POKARNAEQ363.724-May-2190.2526-May-20
POLYCABEQ169818-May-21629.926-May-20
POLYMEDEQ116524-May-21259.626-May-20
POLYPLEXEQ1243.705-May-21391.5527-May-20
PONNIERODEEQ22504-May-21112.126-May-20
POWERGRIDEQ239.8518-May-21154.615-Oct-20
POWERINDIAEQ186003-May-21809.2528-May-20
POWERMECHEQ62411-May-21310.127-May-20
PPAPEQ296.5512-Jan-21155.124-Jul-20
PPLEQ162.8524-May-2137.228-May-20
PRADIPBE1.124-May-210.403-Jun-20
PRAENGEQ12.516-Dec-205.126-May-20
PRAJINDEQ398.2519-May-2153.3527-May-20
PRAKASHEQ104.7511-May-2125.626-May-20
PRAKASHSTLBE2.102-Jul-200.5517-Nov-20
PRAXISEQ62.202-Feb-2120.426-May-20
PRECAMEQ63.524-May-2122.9529-May-20
PRECOTEQ166.424-May-2119.7531-Jul-20
PRECWIREEQ228.912-May-2172.627-May-20
PREMEXPLNEQ175.7523-Dec-2066.1527-May-20
PREMIERBE5.9511-Jan-211.305-Jun-20
PREMIERPOLEQ56.819-May-2118.427-May-20
PRESSMNEQ29.405-Jan-211527-May-20
PRESTIGEEQ32509-Apr-21136.127-May-20
PRICOLLTDEQ9124-May-2132.1426-May-20
PRIMESECUEQ54.505-Mar-2128.826-May-20
PRINCEPIPEEQ794.424-May-2176.0526-May-20
PRIVISCLEQ113724-May-21420.3526-May-20
PROINDIABE1.5524-May-211.420-May-21
PROZONINTUEQ28.108-Jun-2013.704-Aug-20
PRSMJOHNSNEQ149.2519-May-2131.6529-May-20
PSBEQ23.7519-Feb-2110.316-Oct-20
PSPPROJECTEQ531.305-Feb-21304.2526-May-20
PSUBNKBEESEQ29.819-Feb-2111.926-May-20
PTCEQ101.118-May-2132.8529-May-20
PTLEQ51.4510-Jul-2028.1526-May-20
PUNJABCHEMEQ119718-May-21411.3529-May-20
PUNJLLOYDBZ2.811-Jan-210.928-May-20
PURVAEQ9607-Jan-2135.226-Jun-20
PVREQ1591.921-Jan-21810.527-May-20
QGOLDHALFEQ2522.431-Jul-201836.403-May-21
QNIFTYEQ159516-Feb-2185523-Jun-20
QUESSEQ807.325-Feb-2119228-May-20
QUICKHEALEQ242.924-May-219827-May-20
QUINTEGRABE112-Apr-210.817-May-21
RADAANEQ1.4511-Jan-210.725-Mar-21
RADICOEQ65008-Mar-2131027-May-20
RADIOCITYEQ27.0517-Feb-2112.426-May-20
RAILTELEQ189.703-Mar-2110126-Feb-21
RAINEQ192.504-May-2164.326-May-20
RAJESHEXPOEQ576.208-Apr-2144102-Nov-20
RAJMETEQ101.508-Mar-2137.2516-Feb-21
RAJRATANEQ109607-May-2116602-Jun-20
RAJRAYONBZ0.418-Jun-200.0508-Oct-20
RAJSREESUGEQ25.4508-Mar-2111.2519-Oct-20
RAJTVEQ47.518-Dec-2029.6515-Apr-21
RAJVIRBE1015-Mar-217.7524-May-21
RALLISEQ339.826-Aug-2020626-May-20
RAMANEWSEQ20.409-Mar-2110.3529-May-20
RAMASTEELEQ8703-May-2124.7526-May-20
RAMCOCEMEQ111009-Apr-2157226-May-20
RAMCOINDEQ30524-May-21108.4526-May-20
RAMCOSYSEQ78511-Jan-216926-May-20
RAMKYEQ97.905-Mar-2127.404-Nov-20
RAMSARUPBZ1.2508-Jan-210.115-Sep-20
RANASUGEQ17.8512-May-212.728-May-20
RANEENGINEEQ342.905-Mar-21153.127-May-20
RANEHOLDINEQ712.5508-Mar-2133728-May-20
RATNAMANIEQ2144.9512-Apr-21791.626-May-20
RAYMONDEQ40905-Mar-21216.0527-May-20
RBLEQ954.804-Mar-21405.726-May-20
RBLBANKEQ274.308-Jan-21108.326-May-20
RCFEQ100.1502-Mar-2137.526-May-20
RCOMEQ3.4530-Jul-200.701-Jun-20
RECLTDEQ15718-Feb-2183.6526-May-20
REDINGTONEQ202.902-Mar-2179.317-Jun-20
REFEXEQ161.926-Apr-2142.507-Sep-20
REGENCERAMBE1.324-May-210.901-Mar-21
RELAXOEQ108520-May-2157831-Jul-20
RELCAPITALEQ14.3503-Jul-205.9527-May-20
RELIANCEEQ2369.3516-Sep-20141227-May-20
RELIGAREEQ114.808-Apr-2122.526-May-20
RELINFRAEQ58.312-May-2115.0527-May-20
REMSONSINDEQ18524-May-2146.126-May-20
RENUKAEQ1719-May-214.426-May-20
REPCOHOMEEQ37805-Mar-2190.3501-Jun-20
REPLEQ23108-Apr-2197.0515-Dec-20
REPROEQ46524-Jun-20322.126-May-20
RESPONINDEQ20212-Mar-2167.601-Jul-20
REVATHIEQ667.2505-Jan-21285.429-May-20
RGLEQ56421-May-21194.5502-Jun-20
RHFLEQ3.4516-Mar-211.0529-May-20
RICOAUTOEQ49.824-May-212526-May-20
RIILEQ479.9513-Jul-2025726-May-20
RITESEQ29202-Jul-20223.2527-May-20
RKDLEQ12.218-Dec-205.710-Nov-20
RKECEQ79.9517-Mar-2136.5518-Dec-20
RKFORGEEQ67017-May-21140.528-Jul-20
RMCLBE5.2501-Jul-201.922-Apr-21
RMLEQ494.6505-Mar-21182.7526-May-20
RNAVALBZ4.2501-Sep-200.9529-May-20
ROHITFERROBE3.203-Feb-210.5501-Jun-20
ROHLTDEQ89.424-Aug-2041.0526-May-20
ROLLTEQ511-Jan-211.0526-May-20
ROLTAEQ7.5501-Jul-203.1501-Apr-21
ROMLEQ170.3508-Feb-213.4507-Oct-20
ROSSARIEQ1348.5510-May-2166423-Jul-20
ROSSELLINDEQ177.921-Sep-2037.7526-May-20
ROUTEEQ1979.6517-Feb-2162521-Sep-20
RPGLIFEEQ509.422-Apr-2123528-May-20
RPOWEREQ7.6512-May-211.727-May-20
RPPINFRAEQ83.203-Mar-2139.2527-May-20
RPSGVENTEQ44524-May-2111926-May-20
RSSOFTWAREEQ3507-Jan-211228-May-20
RSWMEQ25120-May-2156.9526-May-20
RSYSTEMSEQ15507-May-2188.2529-May-20
RTNINDIAEQ18.824-May-211.526-May-20
RTNPOWEREQ4.4518-Aug-201.129-May-20
RUBYMILLSEQ22717-Dec-20119.0526-May-20
RUCHIEQ1519.6526-Jun-20403.7525-Sep-20
RUCHINFRABE25.8502-Jul-205.523-Apr-21
RUCHIRAEQ75.916-Mar-2133.827-May-20
RUPAEQ361.7516-Mar-21140.127-May-20
RUSHILBE287.3517-Mar-2167.4524-Sep-20
RVHLEQ35.9508-Jan-2115.0501-Apr-21
RVNLEQ35.5511-Jan-2116.427-May-20
S&SPOWEREQ24.6505-Mar-218.119-Nov-20
SABEVENTSBE1.7502-Sep-200.8507-Aug-20
SABTNBE2.205-Apr-211.0515-Sep-20
SADBHAVEQ85.412-Feb-2136.327-May-20
SADBHINEQ28.1512-Feb-2114.0527-May-20
SAFARIEQ73016-Mar-2131429-May-20
SAGARDEEPBE98.626-Aug-2029.330-Mar-21
SAGCEMEQ937.524-May-21271.926-May-20
SAILEQ151.310-May-2127.526-May-20
SAKAREQ158.811-May-2145.726-May-20
SAKHTISUGBE17.112-May-216.9503-Nov-20
SAKSOFTEQ54006-May-21137.626-May-20
SAKUMAEQ9.6510-Jun-204.0531-Mar-21
SALASAREQ65024-May-2198.0503-Jun-20
SALONAEQ115.0520-May-214426-May-20
SALSTEELBE5.313-Jan-211.8529-May-20
SALZERELECEQ154.0503-Dec-2059.3527-May-20
SAMBHAAVBE3.1518-Jan-211.4514-Oct-20
SANCOEQ21.509-Feb-216.931-Mar-21
SANDESHEQ82709-Mar-21426.526-May-20
SANDHAREQ279.9527-Nov-20134.927-May-20
SANGAMINDEQ109.720-May-2136.2527-May-20
SANGHIINDEQ52.721-May-211629-May-20
SANGHVIMOVEQ174.419-May-2151.229-May-20
SANGINITAEQ109.929-Jun-201801-Apr-21
SANOFIEQ898924-Aug-20742427-Apr-21
SANWARIABZ3.9501-Jul-200.5510-May-21
SARDAENEQ613.906-May-21132.126-May-20
SAREGAMAEQ253821-May-21267.229-May-20
SARLAPOLYEQ40.421-May-2112.727-May-20
SASKENEQ1062.1509-Apr-21377.527-May-20
SASTASUNDREQ214.914-May-2158.628-May-20
SATHAISPATBE3.3524-May-211.719-Jun-20
SATIAEQ14309-Sep-206203-Jul-20
SATINEQ112.910-Mar-2143.6326-May-20
SBICARDEQ113902-Mar-2149627-May-20
SBIETFITEQ30011-Jan-21201.222-Oct-20
SBIETFPBEQ202.9516-Feb-21130.630-Oct-20
SBIETFQLTYEQ13508-Apr-2183.627-May-20
SBILIFEEQ1044.707-May-21728.7512-Jun-20
SBINEQ427.718-Feb-21150.226-May-20
SCAPDVREQ2.810-Feb-210.303-Jun-20
SCHAEFFLEREQ5550.0501-Apr-213025.2527-May-20
SCHANDEQ13416-Mar-2141.129-May-20
SCHNEIDEREQ120.8525-Feb-2167.604-Nov-20
SCIEQ134.6504-Mar-2141.526-May-20
SDBLEQ48.524-May-2122.4506-Aug-20
SEAMECLTDEQ520.0501-Feb-21291.126-May-20
SECURKLOUDEQ122.8501-Feb-212226-May-20
SELANEQ153.714-Dec-2082.428-May-20
SEPOWEREQ6.324-May-211.9515-Oct-20
SEQUENTEQ31230-Apr-218304-Jun-20
SESHAPAPEREQ184.0512-Jun-20116.726-May-20
SETCOEQ22.111-May-218.229-Jul-20
SETF10GILTEQ241.707-Dec-20181.0221-Oct-20
SETFGOLDEQ5135.7510-Aug-20393531-Mar-21
SETFNIF50EQ17815-Feb-2192.827-May-20
SETFNIFBKEQ386.826-Feb-2117326-May-20
SETFNN50EQ410.814-May-2123628-May-20
SETUINFRAEQ1.415-Dec-200.620-Nov-20
SEYAINDEQ121.730-Jun-2041.229-May-20
SFHL-REBE36.4506-May-2113.2521-May-21
SFLEQ238204-Feb-211222.1522-Oct-20
SGLEQ1324-Aug-205.827-May-20
SHAHALLOYSBE13.7503-May-214.501-Jun-20
SHAKTIPUMPEQ78324-May-21138.1529-May-20
SHALBYEQ173.9512-May-2158.9526-May-20
SHALPAINTSEQ11721-Jan-2150.301-Jun-20
SHANKARAEQ517.718-Feb-2122927-May-20
SHANTIGEAREQ16124-May-2177.4526-May-20
SHARDACROPEQ374.319-Feb-21134.326-May-20
SHARDAMOTREQ50411-Feb-21116.0826-May-20
SHAREINDIAEQ491.1520-May-2192.226-Oct-20
SHARIABEESEQ42212-Apr-21227.529-May-20
SHEMAROOEQ115.824-May-2151.412-Nov-20
SHILEQ347.5524-May-2163.1526-May-20
SHILPAMEDEQ69511-Aug-20311.619-Mar-21
SHIRPUR-GBZ10.620-Aug-204.9503-May-21
SHIVAMAUTOEQ26.824-May-2110.426-May-20
SHIVAMILLSEQ63.721-May-2119.9518-Aug-20
SHIVATEXEQ21417-May-2173.0509-Jun-20
SHKEQ161.4524-May-2150.326-May-20
SHOPERSTOPEQ269.9509-Mar-21124.9526-May-20
SHRADHAEQ76.7521-Dec-2035.522-Apr-21
SHREDIGCEMEQ80.6521-May-2134.303-Jun-20
SHREECEMEQ3204808-Apr-2118183.5524-Sep-20
SHREEPUSHKEQ187.8511-May-2175.226-May-20
SHREERAMAEQ16.824-May-213.6526-May-20
SHRENIKBE10.4509-Oct-201.5519-Apr-21
SHREYANINDEQ117.618-Mar-2168.210-Nov-20
SHREYASEQ12124-May-2143.527-May-20
SHRIPISTONBE91309-Feb-21484.626-May-20
SHRIRAMCITEQ1962.924-May-2162527-May-20
SHRIRAMEPCEQ717-May-212.528-May-20
SHYAMCENTEQ9.9514-May-212.726-May-20
SHYAMTELBE16.516-Mar-214.707-Dec-20
SICAGENBE26.1528-Apr-2110.5501-Oct-20
SICALEQ21.8515-Dec-208.3504-Jun-20
SIEMENSEQ2143.512-May-211010.527-May-20
SIGINDEQ39.502-Mar-2115.128-May-20
SILBE21.4516-Mar-217.8527-Nov-20
SILGOEQ66.725-Mar-2136.8522-Mar-21
SILINVEQ276.812-May-2197.726-May-20
SILLYMONKSBE37.521-Jul-201831-Mar-21
SIMBHALSBE15.520-May-214.8527-May-20
SIMPLEXINFEQ44.5504-Dec-2024.0526-May-20
SINTERCOMEQ99.4516-Feb-2161.204-May-21
SINTEXEQ5.608-Jan-211.0526-May-20
SIRCAEQ38009-Apr-21163.826-May-20
SISEQ477.416-Dec-20336.2530-Jul-20
SITINETBE2.403-Jul-200.410-Nov-20
SIYSILEQ258.9524-May-2198.327-May-20
SJVNEQ28.719-Feb-2120.6514-Oct-20
SKFINDIAEQ251924-May-211396.526-May-20
SKILEQ4.9526-Jun-202.0518-Nov-20
SKIPPEREQ73.9508-Jan-212326-May-20
SKMEGGPRODEQ73.717-May-2131.230-Jun-20
SMARTLINKEQ107.804-Dec-2061.529-May-20
SMCGLOBALEQ10901-Mar-2166.812-Apr-21
SMLISUZUEQ553.9502-Feb-21350.7526-May-20
SMPLBZ0.4515-Jan-210.122-Apr-21
SMSLIFEEQ749.907-Dec-20216.8527-May-20
SMSPHARMAEQ169.124-May-213627-May-20
SNOWMANEQ71.2530-Dec-2025.0529-May-20
SOBHAEQ548.513-Apr-21190.3529-May-20
SOLARAEQ1859.9519-May-2146827-May-20
SOLARINDSEQ1421.4509-Mar-2187027-May-20
SOMANYCERAEQ467.9524-May-2192.126-May-20
SOMATEXEQ10.2512-Mar-211.902-Jun-20
SOMICONVEYEQ58.1512-May-2111.429-May-20
SONATSOFTWEQ63413-Apr-2119426-May-20
SORILINFRAEQ227.7524-Feb-2141.3527-May-20
SOTLEQ118122-Feb-21602.826-May-20
SOUTHBANKEQ11.8514-May-214.8529-May-20
SOUTHWESTEQ55.408-Feb-2117.603-Jun-20
SPALEQ214.512-May-2157.527-May-20
SPANDANAEQ83014-Jan-21412.627-May-20
SPARCEQ247.812-May-21125.8527-May-20
SPCENETBE1.8524-May-210.5507-Aug-20
SPECIALITYEQ54.9517-Dec-202828-May-20
SPENCERSEQ106.6307-Jul-2065.719-Apr-21
SPENTEXBZ1.3522-Jan-210.328-May-20
SPICEQ48.420-May-2114.229-May-20
SPICEJETEQ10811-Dec-204228-May-20
SPLILEQ57.713-Jan-211927-May-20
SPMLINFRABE17.5513-Jan-216.8529-May-20
SPTLEQ4.617-Mar-211.226-May-20
SPYLBE0.7524-May-210.2505-Nov-20
SREELEQ169.930-Mar-21113.2528-May-20
SREINFRAEQ9.9501-Jul-203.8526-May-20
SRFEQ699905-May-21336826-May-20
SRHHYPOLTDEQ323.9518-May-2194.426-May-20
SRIPIPESEQ22415-Jul-20109.306-Oct-20
SRPLBE45.2502-Feb-2125.7530-Mar-21
SRTRANSFINEQ1534.9515-Feb-21521.5726-May-20
SSWLEQ83007-May-21317.326-May-20
STAMPEDEBE0.824-May-210.3512-Jun-20
STAREQ99908-Jan-21382.512-Jun-20
STARCEMENTEQ114.624-May-217026-May-20
STARPAPEREQ138.616-Mar-2180.805-Nov-20
STCINDIAEQ109.8501-Mar-2135.526-May-20
STEELCITYEQ4528-Apr-2118.0526-May-20
STEELXINDEQ70.910-May-2111.501-Jun-20
STELEQ95.821-Jan-2142.9528-May-20
STERTOOLSEQ232.217-Feb-2111028-May-20
STINDIABZ4.9501-Jun-202.8517-May-21
STLTECHEQ24928-Apr-2192.727-May-20
STOVEKRAFTEQ653.9521-May-21406.119-Mar-21
SUBCAPCITYBE44.9509-Sep-20511-Jun-20
SUBEXLTDEQ67.412-May-2115.3513-Nov-20
SUBROSEQ364.907-Jan-21150.727-May-20
SUDARSCHEMEQ73028-Apr-2135627-May-20
SUMEETINDSBE6.615-Apr-211.427-May-20
SUMICHEMEQ338.504-Jan-2122526-May-20
SUMITEQ15.310-Dec-207.4502-Dec-20
SUMMITSECEQ61917-Feb-21281.9527-May-20
SUNCLAYLTDEQ3906.110-Feb-21132226-May-20
SUNDARAMEQ1.8501-Jul-20128-May-20
SUNDARMFINEQ286804-Mar-21119027-May-20
SUNDARMHLDEQ84.728-Apr-2137.526-May-20
SUNDRMBRAKEQ39908-Feb-21163.0527-May-20
SUNDRMFASTEQ839.901-Apr-21282.126-May-20
SUNFLAGEQ92.710-May-2126.9526-May-20
SUNPHARMAEQ721.8511-May-21443.427-May-20
SUNTECKEQ39414-Jan-2114527-May-20
SUNTVEQ570.408-Feb-2136816-Jun-20
SUPERHOUSEEQ148.408-Jan-2161.526-May-20
SUPERSPINBE6.6514-May-213.1501-Jun-20
SUPPETROEQ763.903-May-21148.0527-May-20
SUPRAJITEQ31012-Mar-2110729-May-20
SUPREMEENGEQ34.512-Jan-2120.906-May-21
SUPREMEINDEQ2339.9519-May-2196928-May-20
SUPREMEINFBZ17.220-Jul-206.2505-Jun-20
SURANASOLEQ14.706-Jan-21528-May-20
SURANAT&PEQ7.604-Jan-212.626-May-20
SURYALAXMIBE50.220-May-2115.101-Jun-20
SURYAROSNIEQ489.924-May-2176.9526-May-20
SURYODAYEQ296.3526-Mar-2123311-May-21
SUTLEJTEXEQ5310-May-2117.5504-Aug-20
SUULDEQ33224-May-2162.2519-Oct-20
SUVENEQ11623-Apr-2130.516-Jun-20
SUVENPHAREQ559.3526-Apr-21152.6312-Jun-20
SUVIDHAAEQ115.531-Mar-2119.7519-May-21
SUZLONEQ8.4508-Jan-212.6526-May-20
SWANENERGYEQ16010-Aug-2099.629-May-20
SWARAJENGEQ1699.9508-Sep-201028.9526-May-20
SWELECTESEQ262.904-May-2174.1529-May-20
SWSOLAREQ343.809-Apr-21141.4501-Jun-20
SYMPHONYEQ1528.803-Mar-2178027-May-20
SYNCOMBZ4.0518-Jan-211.113-Oct-20
SYNGENEEQ644.5531-Dec-20340.228-May-20
TAINWALCHMEQ93.2515-Jan-2134.4527-May-20
TAJGVKEQ181.824-Jun-2010220-Apr-21
TAKEEQ72.920-May-213829-Jul-20
TALBROAUTOEQ25716-Feb-2174.5527-May-20
TANLAEQ103003-Mar-216212-Jun-20
TANTIACONSBZ10.520-May-211.0523-Nov-20
TARAPURBE5.524-May-212.7501-Mar-21
TARCEQ37.509-Mar-2119.0528-Dec-20
TARMATEQ62.2521-Dec-2018.5501-Jun-20
TASTYBITEEQ1700003-May-219499.9526-May-20
TATACHEMEQ833.9508-Apr-21273.4522-Sep-20
TATACOFFEEEQ185.8520-May-2171.3526-May-20
TATACOMMEQ1367.6508-Mar-21446.9512-Jun-20
TATACONSUMEQ69820-Apr-21357.3529-May-20
TATAELXSIEQ409004-May-21740.127-May-20
TATAINVESTEQ1163.8503-Mar-2167926-May-20
TATAMETALIEQ1373.704-May-2141427-May-20
TATAMOTORSEQ35703-Mar-2182.626-May-20
TATAMTRDVREQ157.918-May-2134.726-May-20
TATAPOWEREQ114.512-Mar-2133.626-May-20
TATASTEELEQ1246.8512-May-2127726-May-20
TATASTLBSLEQ109.711-May-2116.8526-May-20
TATASTLLPEQ1087.710-May-21218.1526-May-20
TBZEQ96.2507-Jan-2119.827-May-20
TCIEQ31924-May-21145.8528-May-20
TCIDEVELOPEQ373.931-Dec-2026017-Aug-20
TCIEXPEQ1389.321-May-2152826-May-20
TCNSBRANDSEQ606.5521-May-21315.127-May-20
TCPLPACKEQ51503-May-2122527-May-20
TCSEQ3354.3509-Apr-21192526-May-20
TDPOWERSYSEQ23419-May-2177.2526-May-20
TEAMLEASEEQ389206-Apr-211461.127-May-20
TECHINBE5.624-May-211.802-Jun-20
TECHMEQ1081.5511-Jan-21512.0527-May-20
TECHNOEEQ344.911-May-21172.5520-Jul-20
TECHNOFABBZ12.601-Sep-204.7503-Jun-20
TEJASNETEQ220.8519-Feb-2130.626-May-20
TEMBOEQ14824-May-21116.523-Apr-21
TERASOFTEQ72.506-Jan-2116.529-May-20
TEXINFRAEQ79.909-Feb-2130.912-Jun-20
TEXMOPIPESEQ51.8524-May-219.526-May-20
TEXRAILEQ38.7513-Jan-2121.526-May-20
TFCILTDEQ75.610-Mar-2129.526-May-20
TFLEQ3.826-Aug-202.1529-May-20
TGBHOTELSBE7.9531-Aug-202.229-May-20
THANGAMAYLEQ823.9524-May-21227.3527-May-20
THEINVESTEQ174.3507-Dec-208323-Apr-21
THEMISMEDEQ52414-May-21275.2509-Sep-20
THERMAXEQ1577.5507-May-21701.612-Jun-20
THIRUSUGARBZ8.6506-May-212.602-Jun-20
THOMASCOOKEQ61.809-Mar-2124.126-May-20
THOMASCOTTBE9.113-Jan-21408-Jun-20
THYROCAREEQ121227-Oct-2049925-Jun-20
TIEQ4504-May-2115.2509-Sep-20
TIDEWATEREQ560021-May-21335026-May-20
TIILEQ44418-Feb-21180.0527-May-20
TIINDIAEQ132529-Apr-21306.4527-May-20
TIJARIAEQ9.711-Jan-214.9519-Oct-20
TILBE243.512-May-21115.6527-May-20
TIMESGTYEQ62.3528-Apr-2118.429-May-20
TIMETECHNOEQ86.311-May-2127.626-May-20
TIMKENEQ145012-Feb-21753.127-May-20
TINPLATEEQ235.2510-May-218127-May-20
TIPSINDLTDEQ1029.2524-May-2193.627-May-20
TIRUMALCHMEQ13020-May-213927-May-20
TIRUPATIFLBE38.3517-Aug-2020.2501-Feb-21
TITANEQ1621.3506-Jan-21855.1526-May-20
TMRVLEQ1617-Mar-216.629-May-20
TNPETROEQ99.218-May-2131.727-May-20
TNPLEQ161.801-Apr-2189.527-May-20
TNTELEBE9.119-Feb-211.2508-Jun-20
TOKYOPLASTEQ86.6515-Jan-2150.3502-Jul-20
TORNTPHARMEQ3031.211-Aug-202231.8527-Jul-20
TORNTPOWEREQ465.921-May-2129322-Dec-20
TOTALEQ84.0508-Jan-2125.901-Sep-20
TOUCHWOODEQ135.0516-Mar-2137.128-Jul-20
TPLPLASTEHEQ24828-Apr-217627-May-20
TREEHOUSEBE9.819-Aug-203.727-May-20
TREJHARAEQ51.511-Dec-205.228-May-20
TRENTEQ944.704-Mar-21437.0526-May-20
TRFEQ124.712-Aug-2065.527-May-20
TRIDENTEQ19.312-May-214.529-May-20
TRIGYNEQ100.724-May-2125.5526-May-20
TRILEQ2612-May-216.227-May-20
TRITURBINEEQ118.305-Mar-2160.0526-May-20
TRIVENIEQ16014-May-2139.126-May-20
TTKHLTCAREEQ733.923-Apr-21385.6527-May-20
TTKPRESTIGEQ808002-Mar-214610.729-May-20
TTLEQ62.630-Dec-2026.1526-May-20
TTMLEQ22.808-Feb-212.4527-May-20
TV18BRDCSTEQ44.420-May-2120.3529-May-20
TVSELECTEQ192.2502-Mar-216826-May-20
TVSMOTOREQ66428-Apr-21307.212-Jun-20
TVSSRICHAKEQ227111-Feb-211320.528-May-20
TVTODAYEQ36924-May-21173.618-Jun-20
TVVISIONBE3.1514-May-211.0504-Jun-20
TWLEQ62.206-Jan-2128.626-May-20
UBLEQ1329.6505-Feb-2189729-Oct-20
UCALFUELEQ17624-May-2192.7527-May-20
UCOBANKEQ16.726-Jun-2010.727-May-20
UFLEXEQ459.906-May-21172.327-May-20
UFOEQ10408-Jun-2064.0527-May-20
UGARSUGAREQ35.912-May-2111.7526-May-20
UJAASEQ9.9501-Jul-202.320-Apr-21
UJJIVANEQ310.9508-Jan-2114826-May-20
UJJIVANSFBEQ44.607-Jan-2126.0526-May-20
ULTRACEMCOEQ7055.9509-Apr-21360012-Jun-20
UMANGDAIRYEQ9318-May-2133.5528-May-20
UMESLTDEQ7.9505-Feb-210.7528-May-20
UNICHEMLABEQ37521-May-21123.2527-May-20
UNIDTEQ36906-Apr-21234.2509-Oct-20
UNIENTEREQ105.9511-May-2145.5526-May-20
UNIONBANKEQ45.2518-Feb-2122.6527-May-20
UNITECHBZ2.502-Jul-201.201-Jun-20
UNITEDTEAEQ39028-Jul-2018927-May-20
UNIVASTUEQ47.7524-Jun-2026.0517-Jul-20
UNIVCABLESEQ193.424-May-2188.226-May-20
UNIVPHOTOEQ265.8514-Aug-2083.428-May-20
UPLEQ805.319-May-21365.6526-May-20
URJAEQ9.3504-Feb-212.2126-May-20
USHAMARTEQ58.2504-May-2113.527-May-20
UTIAMCEQ77718-May-21471.112-Oct-20
UTIBANKETFEQ44.717-Feb-2120.2525-Sep-20
UTINEXT50EQ43.5301-Mar-2123.527-May-20
UTINIFTETFEQ1716.224-Feb-2195226-May-20
UTISENSETFEQ59512-Mar-21324.9726-May-20
UTISXN50EQ49.8219-Feb-2124.2702-Jun-20
UTTAMSTLEQ10.8511-Jan-214.229-May-20
UTTAMSUGAREQ172.604-May-2157.127-May-20
V2RETAILEQ154.705-Mar-214310-Aug-20
VADILALINDEQ104806-May-21486.926-May-20
VAIBHAVGBLEQ105010-May-21204.828-May-20
VAISHALIEQ77.0501-Jan-2128.3518-Nov-20
VAKRANGEEEQ69.8531-Dec-2024.524-Sep-20
VALIANTORGEQ199124-Dec-20112131-Mar-21
VARDHACRLCEQ49.810-May-2126.501-Jun-20
VARDMNPOLYEQ28.8525-Feb-212.729-May-20
VARROCEQ477.6508-Feb-2112727-May-20
VASCONEQEQ21.215-Mar-216.8528-May-20
VASWANIEQ15.812-May-212.8501-Jun-20
VBLEQ113023-Feb-2158426-May-20
VEDLEQ296.310-May-2186.2527-May-20
VENKEYSEQ248818-May-21975.227-May-20
VENUSREMEQ353.7523-Apr-214602-Jun-20
VERTOZEQ32208-Mar-2167.1508-Jun-20
VESUVIUSEQ120013-Jan-21832.817-Jun-20
VETOEQ16009-Mar-213128-May-20
VGUARDEQ26201-Apr-21159.3519-Aug-20
VHLEQ279421-May-21966.6503-Jun-20
VICEROYBE3.7501-Jul-201.808-Jun-20
VIDEOINDBZ917-Dec-20101-Jun-20
VIDHIINGEQ237.506-May-2155.7527-May-20
VIJIFINBE1.2506-May-210.3512-Jun-20
VIKASECOBE11.420-Aug-201.622-Apr-21
VIKASLIFEEQ18.6131-Aug-201.7828-May-20
VIKASPROPEQ4.319-Jun-20212-Nov-20
VIKASWSPEQ7.410-Mar-213.6511-Nov-20
VIMTALABSEQ296.928-Apr-2166.3526-May-20
VINATIORGAEQ185919-May-2195328-May-20
VINDHYATELEQ114020-May-21521.326-May-20
VINYLINDIAEQ16311-May-2177.612-Aug-20
VIPCLOTHNGEQ18.311-Jan-215.2527-May-20
VIPINDEQ42204-Mar-2120227-May-20
VIPULLTDEQ38.3508-Mar-2112.504-Aug-20
VISAKAINDEQ697.1521-May-2115926-May-20
VISASTEELBE11.6514-May-213.6527-May-20
VISESHINFOBE0.1522-Mar-210.0524-May-21
VISHALEQ248.1321-Oct-2040.728-Jan-21
VISHNUEQ398.924-May-21112.2528-May-20
VISHWARAJEQ169.717-Mar-216326-May-20
VIVIDHAEQ222-Jan-210.1502-Jun-20
VIVIMEDLABBE41.528-Apr-219.8529-May-20
VLSFINANCEEQ145.324-May-2133.527-May-20
VMARTEQ3128.9512-Feb-21156529-May-20
VOLTAMPEQ135509-Feb-2181126-May-20
VOLTASEQ113212-Feb-21446.526-May-20
VRLLOGEQ27924-Feb-2114403-Aug-20
VSSLEQ217.929-Apr-2142.1526-May-20
VSTINDEQ4538.216-Dec-20298017-Jun-20
VSTTILLERSEQ204909-Feb-2188529-May-20
VTLEQ137514-May-21622.427-May-20
WABAGEQ304.824-Feb-218827-May-20
WABCOINDIAEQ767007-Sep-204750.0514-Nov-20
WALCHANNAGEQ82.4520-May-2134.627-May-20
WANBURYBE11429-Apr-2117.3526-May-20
WATERBASEEQ145.914-Dec-2088.6527-May-20
WEALTHBE16018-Feb-2196.721-Jan-21
WEBELSOLAREQ5114-Jan-211427-May-20
WEIZMANINDEQ68.8515-Dec-2021.5526-May-20
WELCORPEQ164.9508-Apr-215526-May-20
WELENTEQ13508-Mar-2154.503-Aug-20
WELINVEQ512.6511-Dec-2014026-May-20
WELSPUNINDEQ104.414-May-2127.2526-May-20
WENDTEQ4275.728-Aug-20191029-May-20
WESTLIFEEQ53502-Mar-21271.2527-May-20
WHEELSEQ60005-Jun-2036526-May-20
WHIRLPOOLEQ278722-Jan-21183527-May-20
WILLAMAGOREQ28.615-Jan-2113.0526-May-20
WINDMACHINEQ35.419-May-2111.507-Aug-20
WIPLBE6108-Apr-2144.6526-Oct-20
WIPROEQ528.510-May-21185.726-May-20
WOCKPHARMAEQ71520-May-21214.7501-Jun-20
WONDERLAEQ23504-Jan-2110827-May-20
WORTHEQ69.2514-Jan-2137.8501-Sep-20
WSIBE7.8507-Apr-210.9528-May-20
WSTCSTPAPREQ27703-Mar-2112426-May-20
XCHANGINGEQ98.929-Sep-2039.1526-May-20
XELPMOCEQ387.301-Jan-2139.6527-May-20
XPROINDIABE149.929-Apr-2114.528-May-20
YAARIIEQ183.4525-Feb-213127-May-20
YESBANKEQ3208-Jun-2011.128-Jul-20
ZEELEQ26104-Feb-21134.6503-Aug-20
ZEELEARNEQ19.823-Jun-209.7512-Apr-21
ZEEMEDIAEQ10.7521-May-214.2520-Oct-20
ZENITHEXPOEQ116.324-May-2133.304-Aug-20
ZENITHSTLBE1.3522-Jan-210.3527-May-20
ZENSARTECHEQ34816-Mar-2183.3526-May-20
ZENTECEQ103.907-Jan-2134.226-May-20
ZICOMBZ3.4524-Sep-201.226-May-20
ZODIACLOTHEQ161.8523-Jun-208622-Apr-21
ZODJRDMKJEQ39.513-Jul-2021.627-May-20
ZOTAEQ18804-Jan-21135.2528-May-20
ZUARIEQ123.318-Jun-2075.5525-Sep-20
ZUARIGLOBEQ123.908-Jan-2135.426-May-20
ZYDUSWELLEQ229926-Apr-21119517-Jun-20
Disclaimer – The Data provided in the adjusted 52 weeks high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).

SME Band complete

SymbolSeriesNameBand
3RDROCKIT3rd Rock Multimedia Limited5
ABINFRASMA B Infrabuild Limited5
ACCORDSMAccord Synergy Limited5
ACEINTEGSMAce Integrated Solutions Limited5
AISLSMANI Integrated Services Limited5
AMBANIORGSMAmbani Organics Limited5
AMJUMBOSMA and M Jumbo Bags Limited5
ASLINDSMASL Industries Limited5
AURDISSMAurangabad Distillery Limited5
AVGSMAVG Logistics Limited5
AVSLSMAVSL Industries Limited5
BBTCLSMB&B Triplewall Containers Limited5
BCONCEPTSSMBrand Concepts Limited5
BDRITBDR Buildcon Limited5
BETASMBeta Drugs Limited5
BOHRASMBohra Industries Limited5
CADSYSSMCadsys (India) Limited5
CMMIPLSMCMM Infraprojects Limited5
CONTISMContinental Seeds and Chemicals Limited5
CROWNSMCrown Lifters Limited5
DRLSMDhanuka Realty Limited5
DSMLSMDebock Sales And Marketing Limited5
E2ESME2E Networks Limited5
EIFFLSMEuro India Fresh Foods Limited5
EMKAYTOOLSSMEmkay Taps and Cutting Tools Limited5
FELIXSMFelix Industries Limited5
FOCUSSMFocus Lighting and Fixtures Limited5
GANGAFORGESMGanga Forging Limited5
GICLSMGlobe International Carriers Limited5
GIRIRAJSMGiriraj Civil Developers Limited5
GIRRESORTSITGIR Natureview Resorts Limited5
GOLDSTARSMGoldstar Power Limited5
GRETEXSMGretex Industries Limited5
HECPROJECTSMHEC Infra Projects Limited5
HUSYSLTDSMHusys Consulting Limited5
INNOVANASMInnovana Thinklabs Limited5
INNOVATIVESMInnovative Tyres and Tubes Limited5
JALANSMJalan Transolutions (India) Limited5
JETFREIGHTSMJet Freight Logistics Limited5
JETKNITSMJet Knitwears Limited5
KKVAPOWSMKKV Agro Powers Limited5
KSOLVESSMKsolves India Limited5
LAGNAMSMLagnam Spintex Limited5
LATTEYSSMLatteys Industries Limited5
LEXUSSMLexus Granito (India) Limited5
LGHLSMLaxmi Goldorna House Limited5
MANAVSMManav Infra Projects Limited5
MARSHALLSMMarshall Machines Limited5
MDLSMMarvel Decor Limited5
MHHLSMMohini Health & Hygiene Limited5
MILTONSMMilton Industries Limited5
MINDPOOLSMMindpool Technologies Limited5
MITCONSMMITCON Consultancy & Engineering Services Limited5
MKPLSMM K Proteins Limited5
MPTODAYSMMadhya Pradesh Today Media Limited5
MROITM.R. Organisation Limited5
NANDANISMNandani Creation Limited5
NARMADASMNarmada Agrobase Limited5
OMFURNSMOmfurn India Limited5
OSWALSEEDSSMShreeOswal Seeds And Chemicals Limited5
PANSARISMPansari Developers Limited5
PARSMPar Drugs And Chemicals Limited5
PARTYCRUSSMParty Cruisers Limited5
PENTAGOLDSMPenta Gold Limited5
PERFECTSMPerfect Infraengineers Limited5
PIGLSMPower & Instrumentation (Gujarat) Limited5
POWERFULSZPowerful Technologies Limited5
PROLIFESMProlife Industries Limited5
PULZSMPulz Electronics Limited5
RELIABLESMReliable Data Services Limited5
RMDRIPSMR M Drip and Sprinklers Systems Limited5
RPPLSMRajshreepolypack Limited5
SARVESHWARSMSarveshwar Foods Limited5
SECLSMSalasar Exteriors And Contour Limited5
SECURCREDSMSecUR Credentials Limited5
SERVOTECHSMServotech Power Systems Limited5
SHANTISMShanti Overseas (India) Limited5
SHUBHLAXMISMShubhlaxmi Jewel Art Limited5
SIKKOSMSikko Industries Limited5
SKSTEXTILESMSKS Textiles Limited5
SMVDSMSMVD Poly Pack Limited5
SOFTTECHSMSofttech Engineers Limited5
SOLEXSMSolex Energy Limited5
SONISOYASZSoni Soya Products Limited5
SRIRAMSMShri Ram Switchgears Limited5
SSINFRASMS.S. Infrastructure Development Consultants Limited5
SURANISMSurani Steel Tubes Limited5
TIRUPATISMShree Tirupati Balajee FIBC Limited5
TRANSWINDSMTranswind Infrastructures Limited5
UNIINFOSMUniinfo Telecom Services Limited5
UNITEDPOLYSMUnited Polyfab Gujarat Limited5
UWCSLSMUltra Wiring Connectivity System Limited5
VASASMVasa Retail and Overseas Ltd5
VCLSMVaxtex Cotfab Limited5
VERASMVera Synthetic Limited5
VSCLSMVadivarhe Speciality Chemicals Limited5
WEWINSMWE WIN LIMITED5
WFLSMWonder Fibromats Limited5
ZODIACSMZodiac Energy Limited5
ARTNIRMANSMArt Nirman Limited10
BRIGHTSMBright Solar Limited10
HINDCONSMHindcon Chemicals Limited10
THEJOSMThejo Engineering Limited10
AAATECHSMAaa Technologies Limited20
ABNINTITA B N Intercorp Limited20
AHIMSASMAhimsa Industries Limited20
AIROLAMSMAiro Lam limited20
ASCOMSMAscom Leasing & Investments Limited20
ATALREALSMAtal Realtech Limited20
AVROINDSMAVRO INDIA LIMITED20
BHALCHANDRITBhalchandram Clothing Limited20
BTMLSMBodhi Tree Multimedia Limited20
DCISMDc Infotech And Communication Limited20
DEVITSMDev Information Technology Limited20
DRSDILIPSMDRS Dilip Roadlines Limited20
HPILSMHindprakash Industries Limited20
JAKHARIASMJAKHARIA FABRIC LIMITED20
KHFMSMKhfm Hospitality And Facility Management Services Limited20
KRITIKASMKritika Wires Limited20
KSHITIJPOLSMKshitij Polyline Limited20
LAXMICOTSMLaxmi Cotspin Limited20
MAHICKRASMMahickra Chemicals Limited20
MMNLITMIG Media Neurons Limited20
OSIAHYPERSMOsia Hyper Retail Limited20
PARINSMParin Furniture Limited20
PASHUPATISMPashupati Cotspin Limited20
PAVNAINDSMPavna Industries Limited20
PRITISMPriti International Limited20
SHAIVALSMShaival Reality Limited20
SHIVAUMSMShiv Aum Steels Limited20
SIDDHIKASMSiddhika Coatings Limited20
SIGMASMSigma Solve Limited20
SILVERTUCSMSilver Touch Technologies Limited20
SONAHISONASMSona Hi Sona Jewellers (Gujarat) Limited20
SONAMCLOCKSMSonam Clock Limited20
SPECTRUMSMSpectrum Electrical Industries Limited20
SVLLSMShree Vasu Logistics Limited20
TARACHANDSMTara Chand Logistic Solutions Limited20
UCLSMUshanti Colour Chem Limited20
URAVISMUravi T and Wedge Lamps Limited20
VINNYSMVinny Overseas Limited20
VMARCINDSMV Marc India Limited20

RELATED ARTICLES

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Most Popular

Recent Comments