Share Market today has outperformed and BSE ended up at 51,017.52 with +379points (+0.75) and NSE closes at 15,301.45 with +93 points (0.61%).
Most of the Indexes closes in green, among the most active indexes S&P BSE Realty Index closes at 2672.42 with +74.02 points (+2.85%). Stocks that performed well under Realty Index are DLF Ltd with +4.45% change closes at 291.25, Indiabulls Real Estate Ltd. Jumps +8.75% closes at Rs.103.20, Phoenix Mills Ltd. Climbs +4.00% closes at Rs.802.05.
S&P BSE Information Technology jumps +497.88 points (+1.85%) closes at 27476.15. Stocks that performed well under BSE IT are Sonata Software Ltd. Closes at Rs.646.40 with +10.03%, Newgen Software Technologies Ltd. Closes at Rs.405.60 with a jump of +10.79%, Cerebra Integrated Technologies Ltd. Closes at Rs.55.90 with a jump of +12.82%.
FII/ FPI and DII trading activity
Category | Buy Value in Crores | Sell Value in Crores | Net Value in Crores |
DII | +3,623.92 | 4,062.51 | -438.59 |
FII/ FPI | +5,114.13 | 4,872.53 | +241.60 |
Zomato Limited IPO – DRHP, RHP, IPO Details
Top 5 Gainers – BSE Group A
Script | Previous Close | LTP | Increase (In %) | Price Band | % of Deliverable quantity to Traded Quantity |
Transport Corporation of India Ltd. | 305.75 | 366.90 | +20.00% | 20% | 44.07% |
Indoco Remedies Ltd. | 338.55 | 397.65 | +17.46% | 20% | 24.71% |
Lux Industries | 2314.60 | 2714.50 | +17.28% | 20% | 18.13% |
Mahindra Holidays & Resorts India Ltd. | 233.20 | 267.95 | +14.90% | 20% | 28.44% |
Patel Engineering Ltd. | 14.34 | 16.28 | +13.53% | 20% | 50.22% |
Top 5 Losers – BSE Group A
Script | Previous Close | LTP | Increase (In %) | Price Band | % of Deliverable quantity to Traded Quantity |
LT Foods Ltd. | 87.70 | 79.15 | -9.75% | 20% | 22.98% |
J Kumar Infraprojects Ltd. | 191.00 | 179.85 | -5.85% | 20% | 37.03% |
Hester Biosciences Ltd. | 2666.75 | 2531.50 | -5.07% | 20% | 62.95% |
Vakrangee Limited | 47.20 | 44.85 | -4.98% | 5% | 71.41% |
Polyplex Corporation Ltd. | 1187.80 | 1129.05 | -4.95% | 20% | 47.71% |
Stocks hit Upper Circuit
Kirloskar Bros, Zodiac JRD MKJ L, Kanpur Plastipack, Oswal Agro Mills, Eros International, TCI developers Ltd, STL Global Ltd., Oswal green tech, coffee day enterprise, pitti engineering, Sarthak Metals, SecMark Consultancy, Shemaroo Entertainment, Lovable lingerie Ltd, IL & FS Engineering
List of Shares where price band will change from 27th May 2021
Sr. No | Symbol | Series | Security Name | From | To |
1 | ADSL | EQ | ALLIED DIGITAL SERVICES LIMITED | 10 | 5 |
2 | MBLINFRA | EQ | MBL INFRASTRUCTURES LIMITED | 10 | 5 |
3 | SUPREMEENG | EQ | SUPREME ENGINEERING LIMITED | 10 | 5 |
4 | SURANAT&P | EQ | SURANA TELECOM AND POWER LIMITED | 10 | 5 |
5 | TEXMOPIPES | EQ | TEXMO PIPES AND PRODUCTS LIMITED | 10 | 5 |
6 | WEBELSOLAR | EQ | WEBSOL ENERGY SYSTEM LIMITED | 10 | 5 |
7 | BARBEQUE | EQ | BARBEQUE NATION HOSPITALITY LIMITED | 20 | 10 |
8 | BUTTERFLY | EQ | BUTTERFLY GANDHIMATHI APPLIANCES LIMITED | 20 | 10 |
9 | EROSMEDIA | EQ | EROS INTERNATIONAL MEDIA LIMITED | 20 | 10 |
10 | HMVL | EQ | HINDUSTAN MEDIA VENTURES LIMITED | 20 | 10 |
11 | KANPRPLA | EQ | KANPUR PLASTIPACK LIMITED | 20 | 10 |
12 | OSWALAGRO | EQ | OSWAL AGRO MILLS LIMITED | 20 | 10 |
13 | SDBL | EQ | SOM DISTILLERIES & BREWERIES LIMITED | 20 | 10 |
14 | SGL | EQ | STL GLOBAL LIMITED | 20 | 10 |
15 | SHEMAROO | EQ | SHEMAROO ENTERTAINMENT LIMITED | 20 | 10 |
How to check IPO Allotment Status on the BSE India website
Bulk Deals on 26th May 2021
Symbol | Security Name | Client Name | Buy / Sell | Quantity Traded | Trade Price / Wght. Avg. Price |
AARTISURF | Aarti Surfactants Limited | ALPHA LEON ENTERPRISES LLP | BUY | 23,384 | 1329.82 |
AARTISURF | Aarti Surfactants Limited | ALPHA LEON ENTERPRISES LLP | SELL | 1,05,903 | 1309.73 |
AARTISURF | Aarti Surfactants Limited | DESAI PARIMAL HASMUKHLAL | BUY | 1,01,646 | 1372.22 |
AARTISURF | Aarti Surfactants Limited | DESAI TARLA PARIMAL | BUY | 1,00,000 | 1280.99 |
AARTISURF | Aarti Surfactants Limited | MANSI SHARES & STOCK ADVISORS PVT LTD | BUY | 45,057 | 1269.06 |
AARTISURF | Aarti Surfactants Limited | MANSI SHARES & STOCK ADVISORS PVT LTD | SELL | 72,169 | 1320.74 |
AARTISURF | Aarti Surfactants Limited | MATALIA STOCK BROKING TRADING A/C | BUY | 66,312 | 1356.58 |
AARTISURF | Aarti Surfactants Limited | MATALIA STOCK BROKING TRADING A/C | SELL | 82,947 | 1317.57 |
AARVI | Aarvi Encon Limited | GITA KIRTI AMBANI | SELL | 3,04,976 | 69.99 |
AMBICAAGAR | Ambica Agarbathies & Arom | ALPHA LEON ENTERPRISES LLP | SELL | 86,198 | 24.05 |
BODALCHEM | Bodal Chemicals Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 6,71,648 | 109.91 |
BODALCHEM | Bodal Chemicals Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 6,71,648 | 109.99 |
BOMDYEING | Bombay Dyeing & Mfg Co. | GRAVITON RESEARCH CAPITAL LLP | BUY | 10,86,293 | 84.25 |
BOMDYEING | Bombay Dyeing & Mfg Co. | GRAVITON RESEARCH CAPITAL LLP | SELL | 10,86,293 | 84.21 |
BSE | BSE Limited | GRAVITON RESEARCH CAPITAL LLP | BUY | 4,20,555 | 874.44 |
BSE | BSE Limited | GRAVITON RESEARCH CAPITAL LLP | SELL | 4,20,555 | 875.67 |
BSE | BSE Limited | XTX MARKETS LLP | BUY | 2,96,147 | 878.78 |
BSE | BSE Limited | XTX MARKETS LLP | SELL | 2,93,149 | 881.02 |
CALSOFT | California Soft Ltd. | CHEMOIL ADVANCED MANAGEMENT SERVICES PVT LTD | BUY | 11,400 | 9.54 |
CALSOFT | California Soft Ltd. | CHEMOIL ADVANCED MANAGEMENT SERVICES PVT LTD | SELL | 84,100 | 9.8 |
COFFEEDAY | Coffee Day Enterprise Ltd | ALPHA LEON ENTERPRISES LLP | BUY | 14,86,813 | 34.69 |
COFFEEDAY | Coffee Day Enterprise Ltd | ALPHA LEON ENTERPRISES LLP | SELL | 14,52,475 | 34.9 |
DISHTV | Dish TV India Limited | SANTOSH INDUSTRIES LTD | BUY | 95,28,348 | 17.26 |
DISHTV | Dish TV India Limited | SANTOSH INDUSTRIES LTD | SELL | 20,28,348 | 17.31 |
GSS | GSS Infotech Limited | KARAN SURESH MAJITHIA | BUY | 90,000 | 62.67 |
GSS | GSS Infotech Limited | RAISONNEUR CAPITAL LTD | SELL | 3,88,710 | 62.35 |
GSS | GSS Infotech Limited | UNION BANK OF INDIA TREASURY BRANCH | SELL | 2,41,500 | 63.95 |
HSCL | Himadri Speciality Chem L | GRAVITON RESEARCH CAPITAL LLP | BUY | 24,21,829 | 53.43 |
HSCL | Himadri Speciality Chem L | GRAVITON RESEARCH CAPITAL LLP | SELL | 24,21,829 | 53.31 |
JUMPNET | Jump Networks Limited | ARBINA MAQBOOL DHOKI | BUY | 12,02,000 | 7.05 |
JUMPNET | Jump Networks Limited | SHARE INDIA SECURITIES LIMITED | BUY | 6,10,875 | 7.18 |
JUMPNET | Jump Networks Limited | SHARE INDIA SECURITIES LIMITED | SELL | 4,47,660 | 7.19 |
JUMPNET | Jump Networks Limited | UNION BANK OF INDIA | SELL | 7,00,000 | 7.23 |
JUMPNET | Jump Networks Limited | UNION BANK OF INDIA TREASURY BRANCH | SELL | 25,50,000 | 7.19 |
JUSTDIAL | Justdial Ltd. | GRAVITON RESEARCH CAPITAL LLP | BUY | 7,19,359 | 831.71 |
JUSTDIAL | Justdial Ltd. | GRAVITON RESEARCH CAPITAL LLP | SELL | 7,19,359 | 831.86 |
LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | BUY | 1,36,439 | 124.61 |
LOVABLE | Lovable Lingerie Ltd | GRAVITON RESEARCH CAPITAL LLP | SELL | 1,36,439 | 124.71 |
LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | BUY | 1,00,604 | 126.66 |
LOVABLE | Lovable Lingerie Ltd | NK SECURITIES RESEARCH PRIVATE LIMITED | SELL | 1,00,668 | 126.8 |
LUXIND | Lux Industries Limited | WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUND | BUY | 1,44,080 | 2537.72 |
MITTAL | Mittal Life Style Limited | GAURAV PALIWAL | BUY | 80,000 | 12 |
NECCLTD | North East Carry Corp Ltd | DHANAASHA MARKETING PRIVATE LIMITED | SELL | 3,60,593 | 12.1 |
NECCLTD | North East Carry Corp Ltd | ECOTEK GENERAL TRADING L.L.C | SELL | 9,00,000 | 12.1 |
NECCLTD | North East Carry Corp Ltd | VINEY PARKASH AGARWAL | BUY | 10,00,000 | 12.1 |
PENIND | Pennar Industries Ltd | SAIF INDIA IV FII HOLDINGS LIMITED | SELL | 11,13,529 | 21.14 |
PITTIENG | Pitti Engineering Limited | MANSI SHARES & STOCK ADVISORS PVT LTD | BUY | 2,50,050 | 90.6 |
PITTIENG | Pitti Engineering Limited | MANSI SHARES & STOCK ADVISORS PVT LTD | SELL | 1,50,042 | 90.65 |
PITTIENG | Pitti Engineering Limited | SATISH KUMAR AGARWAL | SELL | 2,75,000 | 90.65 |
PPL | Prakash Pipes Limited | AMARJOTI VANIJYA LLP | SELL | 1,50,000 | 167.51 |
RELINFRA | Reliance Infrastructu Ltd | HDFC LTD. | SELL | 31,86,811 | 58.92 |
RPPL | Rajshree PolyPack Ltd | UNIFI CAPITAL PVT. LTD – BCAD | SELL | 57,000 | 108.88 |
RUPA | Rupa & Company Ltd | GIRIKA ADVISORY SERVICES LLP | SELL | 4,16,717 | 338.14 |
SELAN | Selan Exploration Technol | GRAVITON RESEARCH CAPITAL LLP | BUY | 94,775 | 153.1 |
SELAN | Selan Exploration Technol | GRAVITON RESEARCH CAPITAL LLP | SELL | 94,775 | 153.19 |
TEXMOPIPES | Texmo Pipe & Products Ltd | ALPHA LEON ENTERPRISES LLP | BUY | 1,98,991 | 62.7 |
TEXMOPIPES | Texmo Pipe & Products Ltd | ALPHA LEON ENTERPRISES LLP | SELL | 3,00,000 | 62.7 |
VADILALIND | Vadilal Industries Ltd | KIFS ENTERPRISE | SELL | 48,000 | 1006.92 |
VERTOZ | Vertoz Advertising Ltd | OLGA TRADING PRIVATE LIMITED | BUY | 95,432 | 239.54 |
VERTOZ | Vertoz Advertising Ltd | OLGA TRADING PRIVATE LIMITED | SELL | 60,562 | 237.42 |
VIVIDHA | Visagar Polytex Ltd | ATTRIBUTE SHARES & SEC. PVT. LTD. | SELL | 25,00,000 | 1.05 |
VIVIDHA | Visagar Polytex Ltd | HIITESH M RITAA | SELL | 15,00,000 | 1.05 |
VIVIDHA | Visagar Polytex Ltd | LAXMIRAMUNA INVESTMENTS PVT LTD | SELL | 20,00,000 | 1.05 |
VIVIDHA | Visagar Polytex Ltd | OLGA TRADING PRIVATE LIMITED | BUY | 58,00,000 | 1.05 |
Results on 27th May 2021
63Moons, Alkylamine, Axtel, Bluechipt, CadilaHC, Dixon, Eichermot, GIPCL, Goodyear, GPPL, GRMover, GTL, GSFC,HEG,IDM,IRB,Infibeam, JindalSaw, Kalayan Jewellers, MITSU, MODCL, NOCIL, NOL, PageInd, PCJewellers
List of Shares with 52 weeks high and 52 weeks low
SYMBOL | SERIES | Adjusted 52_Week_High | 52_Week_High_Date | Adjusted 52_Week_Low | 52_Week_Low_DT |
20MICRONS | EQ | 74.9 | 25-May-21 | 25.1 | 26-May-20 |
21STCENMGM | EQ | 15.4 | 25-May-21 | 9.45 | 19-Oct-20 |
3IINFOTECH | EQ | 9.8 | 18-May-21 | 1.55 | 29-May-20 |
3MINDIA | EQ | 31000 | 01-Apr-21 | 17000.05 | 12-Jun-20 |
3PLAND | EQ | 17.1 | 11-May-21 | 4.3 | 02-Jun-20 |
5PAISA | EQ | 465 | 27-Jul-20 | 141.9 | 26-May-20 |
63MOONS | BE | 112.5 | 16-Apr-21 | 50.3 | 26-May-20 |
A2ZINFRA | BE | 6.3 | 29-Jun-20 | 3.45 | 20-Oct-20 |
AAKASH | EQ | 157.7 | 25-May-21 | 48.35 | 30-Sep-20 |
AARON | BE | 106.55 | 19-May-21 | 28 | 12-Nov-20 |
AARTIDRUGS | EQ | 1026.95 | 08-Oct-20 | 213.26 | 26-May-20 |
AARTIIND | EQ | 1815.05 | 07-May-21 | 850.3 | 15-Jun-20 |
AARTISURF | EQ | 1730 | 16-Apr-21 | 222.1 | 04-Aug-20 |
AARVEEDEN | BE | 26.75 | 12-Apr-21 | 7.95 | 28-May-20 |
AARVI | EQ | 62.5 | 04-Mar-21 | 24.7 | 24-Jun-20 |
AAVAS | EQ | 2674.75 | 23-Mar-21 | 990 | 27-May-20 |
ABAN | EQ | 42.5 | 26-Feb-21 | 17.05 | 28-May-20 |
ABB | EQ | 1635 | 19-Feb-21 | 722 | 27-May-20 |
ABBOTINDIA | EQ | 17799 | 08-Jun-20 | 13959.8 | 02-Feb-21 |
ABCAPITAL | EQ | 139.7 | 09-Mar-21 | 41.55 | 26-May-20 |
ABFRL | EQ | 223.7 | 09-Mar-21 | 100.54 | 28-May-20 |
ABMINTLTD | EQ | 84.1 | 04-Mar-21 | 12 | 10-Jul-20 |
ABSLBANETF | EQ | 420 | 24-Feb-21 | 163 | 27-May-20 |
ABSLNN50ET | EQ | 417 | 24-Feb-21 | 225.02 | 27-May-20 |
ACC | EQ | 2022.85 | 09-Apr-21 | 1180 | 12-Jun-20 |
ACCELYA | EQ | 1068.05 | 21-Aug-20 | 800 | 05-Nov-20 |
ACCURACY | EQ | 69.3 | 26-Feb-21 | 31.25 | 11-Dec-20 |
ACE | EQ | 177.5 | 25-May-21 | 42.1 | 27-May-20 |
ACRYSIL | EQ | 539.55 | 25-May-21 | 181.25 | 25-Jan-21 |
ADANIENT | EQ | 1351.55 | 19-May-21 | 138.35 | 26-May-20 |
ADANIGREEN | EQ | 1390 | 25-May-21 | 236.5 | 26-May-20 |
ADANIPORTS | EQ | 885 | 07-Apr-21 | 298 | 27-Jul-20 |
ADANIPOWER | EQ | 108.7 | 25-Mar-21 | 33.4 | 26-May-20 |
ADANITRANS | EQ | 1590 | 25-May-21 | 167 | 01-Jun-20 |
ADFFOODS | EQ | 1094.7 | 19-May-21 | 255.35 | 26-May-20 |
ADL | BE | 38.6 | 05-Jan-21 | 16.1 | 17-Nov-20 |
ADORWELD | EQ | 450 | 24-May-21 | 225 | 26-May-20 |
ADROITINFO | EQ | 13.1 | 15-Mar-21 | 4.6 | 23-Sep-20 |
ADSL | EQ | 64.95 | 25-May-21 | 12.35 | 27-May-20 |
ADVANIHOTR | EQ | 70 | 10-Mar-21 | 37.1 | 27-May-20 |
ADVENZYMES | EQ | 503.7 | 19-May-21 | 148.6 | 29-May-20 |
AEGISCHEM | EQ | 363 | 25-May-21 | 168.8 | 26-May-20 |
AFFLE | EQ | 6285.65 | 05-Mar-21 | 1411.55 | 18-Jun-20 |
AGARIND | EQ | 232 | 25-May-21 | 49.35 | 27-May-20 |
AGCNET | EQ | 1750 | 27-Apr-21 | 226.9 | 26-May-20 |
AGRITECH | EQ | 47.7 | 09-Dec-20 | 25.35 | 12-Oct-20 |
AGROPHOS | EQ | 21 | 17-Dec-20 | 7.45 | 06-Nov-20 |
AHLADA | EQ | 115.9 | 09-Mar-21 | 61.15 | 10-Feb-21 |
AHLEAST | EQ | 188.95 | 16-Dec-20 | 117 | 29-May-20 |
AHLUCONT | EQ | 334.45 | 28-Aug-20 | 157.15 | 28-May-20 |
AHLWEST | EQ | 339.4 | 08-Dec-20 | 191 | 19-Apr-21 |
AIAENG | EQ | 2234 | 21-Jan-21 | 1566.05 | 15-Jun-20 |
AIRAN | EQ | 25.4 | 18-May-21 | 8.2 | 03-Jun-20 |
AJANTPHARM | EQ | 2049 | 07-May-21 | 1331 | 14-Jul-20 |
AJMERA | EQ | 151.4 | 16-Dec-20 | 73.9 | 31-Jul-20 |
AJOONI | BE | 63.55 | 25-May-21 | 41.9 | 07-May-21 |
AKASH | EQ | 281 | 10-Nov-20 | 82 | 02-Jun-20 |
AKG | EQ | 112.7 | 16-Mar-21 | 25.65 | 12-May-21 |
AKSHARCHEM | EQ | 317.65 | 12-May-21 | 183 | 26-May-20 |
AKSHOPTFBR | BE | 9.5 | 08-Jan-21 | 4 | 27-May-20 |
AKZOINDIA | EQ | 2530 | 22-Jan-21 | 1751.1 | 27-May-20 |
ALANKIT | EQ | 21.7 | 25-Jun-20 | 12.65 | 19-Apr-21 |
ALBERTDAVD | EQ | 557.4 | 08-Jun-20 | 374 | 25-Mar-21 |
ALEMBICLTD | EQ | 143.3 | 04-May-21 | 47.85 | 27-May-20 |
ALICON | EQ | 608 | 24-May-21 | 200 | 29-May-20 |
ALKALI | EQ | 68.45 | 13-Jan-21 | 40.3 | 01-Jun-20 |
ALKEM | EQ | 3151.5 | 27-Jan-21 | 2222 | 27-May-20 |
ALKYLAMINE | EQ | 3970 | 12-May-21 | 725.2 | 26-May-20 |
ALLCARGO | EQ | 155 | 11-Dec-20 | 66 | 26-May-20 |
ALLSEC | EQ | 390 | 21-May-21 | 166.05 | 26-May-20 |
ALMONDZ | EQ | 40.25 | 18-May-21 | 8.9 | 17-Aug-20 |
ALOKINDS | EQ | 58.5 | 03-Jul-20 | 15.3 | 26-May-20 |
ALPA | BE | 73.4 | 23-Apr-21 | 16.95 | 26-May-20 |
ALPHAGEO | EQ | 271 | 12-May-21 | 132 | 27-May-20 |
ALPSINDUS | EQ | 2.75 | 29-Jan-21 | 0.7 | 02-Jun-20 |
AMARAJABAT | EQ | 1025.55 | 15-Jan-21 | 592.55 | 26-May-20 |
AMBER | EQ | 3662 | 05-Mar-21 | 1191.6 | 26-May-20 |
AMBICAAGAR | EQ | 39 | 14-May-21 | 11.95 | 22-Apr-21 |
AMBIKCO | EQ | 1224 | 12-May-21 | 606.1 | 24-Sep-20 |
AMBUJACEM | EQ | 329.9 | 09-Apr-21 | 181.65 | 12-Jun-20 |
AMDIND | EQ | 27.95 | 01-Mar-21 | 11.8 | 26-May-20 |
AMJLAND | EQ | 31.45 | 11-Jan-21 | 14.1 | 01-Jun-20 |
AMRUTANJAN | EQ | 783.95 | 25-May-21 | 320.1 | 27-May-20 |
ANANTRAJ | EQ | 64.05 | 25-May-21 | 14.35 | 26-May-20 |
ANDHRACEMT | EQ | 10.65 | 01-Jul-20 | 3.35 | 28-May-20 |
ANDHRAPAP | EQ | 277.95 | 08-Jun-20 | 162 | 26-May-20 |
ANDHRSUGAR | EQ | 466.55 | 04-May-21 | 204.05 | 26-May-20 |
ANGELBRKG | EQ | 786.7 | 24-May-21 | 222.2 | 21-Oct-20 |
ANIKINDS | EQ | 24.55 | 16-Dec-20 | 9.45 | 01-Jun-20 |
ANKITMETAL | BE | 1.85 | 07-Jan-21 | 0.35 | 02-Jun-20 |
ANSALAPI | EQ | 13.55 | 06-Jan-21 | 3.6 | 25-Sep-20 |
ANSALHSG | EQ | 8.45 | 06-Jan-21 | 2.9 | 29-May-20 |
ANUP | EQ | 839.2 | 14-Dec-20 | 262.5 | 26-May-20 |
ANURAS | EQ | 798.95 | 19-May-21 | 474 | 31-Mar-21 |
APARINDS | EQ | 580.8 | 25-May-21 | 280.6 | 19-Oct-20 |
APCL | EQ | 312 | 25-May-21 | 111 | 26-May-20 |
APCOTEXIND | EQ | 385 | 20-May-21 | 94.7 | 26-May-20 |
APEX | EQ | 327.85 | 14-Dec-20 | 170.05 | 27-May-20 |
APLAPOLLO | EQ | 1448 | 31-Mar-21 | 271.06 | 28-May-20 |
APLLTD | EQ | 1145 | 17-Dec-20 | 791.25 | 09-Jun-20 |
APOLLO | EQ | 155.9 | 11-Jan-21 | 80.25 | 27-May-20 |
APOLLOHOSP | EQ | 3397 | 07-May-21 | 1286.1 | 26-May-20 |
APOLLOPIPE | EQ | 1209.3 | 04-May-21 | 295.1 | 26-May-20 |
APOLLOTYRE | EQ | 261.25 | 04-Mar-21 | 90.5 | 26-May-20 |
APOLSINHOT | EQ | 990 | 25-May-21 | 413.1 | 26-May-20 |
APTECHT | EQ | 247.95 | 18-Feb-21 | 94.1 | 17-Jun-20 |
ARCHIDPLY | BE | 46.4 | 04-Jan-21 | 17.75 | 27-May-20 |
ARCHIES | EQ | 15.5 | 25-Nov-20 | 9.35 | 23-Apr-21 |
ARENTERP | EQ | 13.45 | 11-Jan-21 | 8.5 | 26-May-20 |
ARIES | EQ | 119 | 18-May-21 | 56.45 | 27-Jul-20 |
ARIHANT | EQ | 30.4 | 20-Jan-21 | 13.2 | 12-Jun-20 |
ARIHANTSUP | BE | 72.25 | 18-May-21 | 16.45 | 27-May-20 |
ARMANFIN | EQ | 817 | 15-Dec-20 | 280 | 28-May-20 |
AROGRANITE | EQ | 65.5 | 11-Jan-21 | 19.5 | 29-May-20 |
ARROWGREEN | BE | 128.8 | 24-May-21 | 30.6 | 27-May-20 |
ARSHIYA | EQ | 42.75 | 08-Mar-21 | 7.65 | 28-May-20 |
ARSSINFRA | EQ | 32.75 | 06-Jan-21 | 11.1 | 01-Jun-20 |
ARTEMISMED | BE | 292.95 | 17-May-21 | 135 | 18-Sep-20 |
ARVEE | BE | 215.95 | 14-May-21 | 43.55 | 22-Mar-21 |
ARVIND | EQ | 84.5 | 01-Mar-21 | 22.7 | 28-May-20 |
ARVINDFASN | EQ | 193 | 08-Jun-20 | 118 | 26-May-20 |
ARVSMART | EQ | 134.9 | 16-Dec-20 | 60.5 | 26-May-20 |
ASAHIINDIA | EQ | 347.3 | 10-Mar-21 | 138.8 | 26-May-20 |
ASAHISONG | EQ | 398.8 | 04-May-21 | 93.05 | 27-May-20 |
ASAL | EQ | 48.65 | 10-Feb-21 | 13.6 | 28-May-20 |
ASALCBR | EQ | 460 | 06-Apr-21 | 192.65 | 26-May-20 |
ASHAPURMIN | EQ | 176.8 | 11-May-21 | 28.7 | 01-Jun-20 |
ASHIANA | EQ | 163.4 | 06-Apr-21 | 40.25 | 26-May-20 |
ASHIMASYN | BE | 20.6 | 17-May-21 | 4.15 | 27-May-20 |
ASHOKA | EQ | 118.6 | 17-Feb-21 | 48.65 | 29-May-20 |
ASHOKLEY | EQ | 138.9 | 04-Feb-21 | 42 | 29-May-20 |
ASIANHOTNR | EQ | 86.7 | 21-Dec-20 | 44.2 | 29-May-20 |
ASIANPAINT | EQ | 2922.65 | 25-May-21 | 1577.5 | 12-Jun-20 |
ASIANTILES | EQ | 314.9 | 21-Sep-20 | 116 | 27-May-20 |
ASPINWALL | EQ | 233.7 | 08-Mar-21 | 93.75 | 12-Oct-20 |
ASTEC | EQ | 1530 | 24-May-21 | 638 | 12-Jun-20 |
ASTERDM | EQ | 180 | 20-Nov-20 | 87 | 26-May-20 |
ASTRAL | EQ | 2630 | 12-Mar-21 | 792.05 | 26-May-20 |
ASTRAMICRO | EQ | 158 | 08-Mar-21 | 64.5 | 28-May-20 |
ASTRAZEN | EQ | 4970 | 08-Sep-20 | 2890 | 28-May-20 |
ASTRON | EQ | 59.5 | 09-Dec-20 | 27.05 | 26-May-20 |
ATFL | EQ | 1081 | 05-May-21 | 451.05 | 27-May-20 |
ATGL | EQ | 1400 | 21-May-21 | 113 | 27-May-20 |
ATLANTA | EQ | 11.6 | 06-Jul-20 | 6 | 14-Oct-20 |
ATUL | EQ | 8801.3 | 24-May-21 | 4201 | 26-May-20 |
ATULAUTO | EQ | 218.9 | 01-Mar-21 | 147 | 17-Jun-20 |
AUBANK | EQ | 1354.4 | 30-Mar-21 | 366 | 27-May-20 |
AURIONPRO | EQ | 195 | 16-Apr-21 | 41 | 27-May-20 |
AUROPHARMA | EQ | 1063.9 | 11-May-21 | 703.1 | 27-May-20 |
AUSOMENT | EQ | 83.3 | 10-Nov-20 | 23 | 26-May-20 |
AUTOAXLES | EQ | 1439.9 | 21-May-21 | 403.55 | 26-May-20 |
AUTOIND | EQ | 45.7 | 13-Aug-20 | 13.05 | 27-May-20 |
AVADHSUGAR | EQ | 345 | 04-May-21 | 136.95 | 26-May-20 |
AVANTIFEED | EQ | 587 | 27-Aug-20 | 399 | 27-May-20 |
AVTNPL | EQ | 72.3 | 25-May-21 | 33.95 | 26-May-20 |
AWHCL | EQ | 489.9 | 01-Jan-21 | 241 | 31-Mar-21 |
AXISBANK | EQ | 799 | 16-Feb-21 | 336.35 | 26-May-20 |
AXISBNKETF | EQ | 377.18 | 16-Feb-21 | 241.11 | 19-Nov-20 |
AXISBPSETF | EQ | 10.42 | 21-May-21 | 10.07 | 18-May-21 |
AXISCADES | EQ | 80.7 | 25-May-21 | 28.55 | 29-May-20 |
AXISGOLD | EQ | 53.2 | 28-Jul-20 | 36.9 | 27-Jul-20 |
AXISHCETF | EQ | 100 | 21-May-21 | 83.9 | 21-May-21 |
AXISNIFTY | EQ | 183 | 24-Feb-21 | 97.87 | 19-Jun-20 |
AXISTECETF | EQ | 317.7 | 07-Apr-21 | 250.95 | 03-May-21 |
AYMSYNTEX | EQ | 66.5 | 25-May-21 | 14.5 | 03-Jun-20 |
BAFNAPH | EQ | 233.55 | 18-Dec-20 | 20.35 | 08-Jun-20 |
BAGFILMS | BE | 4.1 | 14-Dec-20 | 1.5 | 28-May-20 |
BAJAJ-AUTO | EQ | 4361.4 | 04-Feb-21 | 2450 | 28-May-20 |
BAJAJCON | EQ | 324 | 19-Apr-21 | 129 | 27-May-20 |
BAJAJELEC | EQ | 1224 | 29-Apr-21 | 349.1 | 26-May-20 |
BAJAJFINSV | EQ | 11589 | 18-May-21 | 3985.3 | 27-May-20 |
BAJAJHIND | EQ | 14.15 | 14-May-21 | 3.95 | 27-May-20 |
BAJAJHLDNG | EQ | 3757.15 | 25-Feb-21 | 1950 | 27-May-20 |
BAJFINANCE | EQ | 5822.2 | 16-Feb-21 | 1783 | 27-May-20 |
BALAJITELE | EQ | 101.8 | 07-Aug-20 | 50.25 | 20-Apr-21 |
BALAMINES | EQ | 2957.8 | 25-May-21 | 379 | 26-May-20 |
BALAXI | EQ | 1080.2 | 14-Oct-20 | 94.25 | 26-May-20 |
BALKRISHNA | EQ | 26.8 | 25-May-21 | 10.5 | 26-May-20 |
BALKRISIND | EQ | 2220.75 | 25-May-21 | 1000 | 26-May-20 |
BALLARPUR | BZ | 2.9 | 07-Aug-20 | 0.4 | 26-May-20 |
BALMLAWRIE | EQ | 169.75 | 09-Mar-21 | 94.7 | 27-May-20 |
BALPHARMA | BE | 137.7 | 28-Apr-21 | 34.05 | 26-May-20 |
BALRAMCHIN | EQ | 349.15 | 10-May-21 | 92.5 | 26-May-20 |
BANARBEADS | EQ | 70.85 | 16-Oct-20 | 30.3 | 03-Jun-20 |
BANARISUG | EQ | 2175 | 11-May-21 | 812.35 | 26-May-20 |
BANCOINDIA | EQ | 179 | 25-May-21 | 60.65 | 26-May-20 |
BANDHANBNK | EQ | 430.7 | 11-Dec-20 | 201 | 26-May-20 |
BANG | EQ | 37.55 | 18-May-21 | 13.8 | 27-May-20 |
BANKA | EQ | 86.45 | 18-May-21 | 34.75 | 29-Oct-20 |
BANKBARODA | EQ | 99.85 | 19-Feb-21 | 36.7 | 26-May-20 |
BANKBEES | EQ | 379.79 | 16-Feb-21 | 174.61 | 26-May-20 |
BANKINDIA | EQ | 101.4 | 19-Feb-21 | 31.05 | 29-May-20 |
BANSWRAS | EQ | 145 | 05-Jan-21 | 60.3 | 12-Aug-20 |
BARBEQUE | EQ | 833.7 | 09-Apr-21 | 481.85 | 07-Apr-21 |
BARTRONICS | BZ | 5.05 | 12-Jan-21 | 1.35 | 14-Nov-20 |
BASF | EQ | 2609 | 10-May-21 | 1051.3 | 12-Jun-20 |
BASML | EQ | 82.38 | 11-Jan-21 | 36 | 27-May-20 |
BATAINDIA | EQ | 1681.95 | 06-Jan-21 | 1213.8 | 13-Aug-20 |
BAYERCROP | EQ | 6601.25 | 21-Sep-20 | 4650 | 26-May-20 |
BBL | EQ | 1410 | 12-May-21 | 623.1 | 27-May-20 |
BBTC | EQ | 1565 | 10-Aug-20 | 810.95 | 27-May-20 |
BCG | EQ | 12.5 | 17-Jun-20 | 4.7 | 26-Nov-20 |
BCLIND | EQ | 164.2 | 24-May-21 | 98 | 05-Apr-21 |
BCP | EQ | 8.7 | 11-Dec-20 | 2.85 | 30-Mar-21 |
BDL | EQ | 481.7 | 14-Aug-20 | 219.95 | 27-May-20 |
BEARDSELL | BE | 15.45 | 07-May-21 | 7.2 | 11-Aug-20 |
BECTORFOOD | EQ | 624 | 28-Dec-20 | 328.4 | 30-Mar-21 |
BEDMUTHA | EQ | 28.9 | 17-Dec-20 | 9.55 | 28-May-20 |
BEL | EQ | 160 | 24-May-21 | 63.35 | 26-May-20 |
BEML | EQ | 1542.2 | 09-Mar-21 | 553.4 | 12-Jun-20 |
BEPL | EQ | 180 | 11-Jan-21 | 34 | 26-May-20 |
BERGEPAINT | EQ | 826.95 | 25-May-21 | 440.65 | 27-May-20 |
BESTAGRO | EQ | 600 | 22-Feb-21 | 202.35 | 19-May-21 |
BFINVEST | EQ | 368.5 | 14-Jul-20 | 224 | 29-May-20 |
BFUTILITIE | EQ | 343.4 | 18-May-21 | 136.3 | 26-May-20 |
BGRENERGY | EQ | 65.35 | 08-Jul-20 | 24.25 | 27-May-20 |
BHAGERIA | EQ | 211 | 14-May-21 | 102.15 | 12-Jun-20 |
BHAGYANGR | EQ | 60 | 25-May-21 | 13.95 | 29-May-20 |
BHAGYAPROP | EQ | 34.4 | 09-Apr-21 | 17.15 | 26-May-20 |
BHANDARI | EQ | 4.65 | 20-Jan-21 | 0.8 | 27-May-20 |
BHARATFORG | EQ | 689 | 18-May-21 | 286.7 | 26-May-20 |
BHARATGEAR | EQ | 119 | 20-May-21 | 35.25 | 28-May-20 |
BHARATRAS | EQ | 13900 | 11-May-21 | 6073 | 26-May-20 |
BHARATWIRE | EQ | 62.5 | 18-May-21 | 15.25 | 26-May-20 |
BHARTIARTL | EQ | 623 | 04-Feb-21 | 394 | 19-Oct-20 |
BHEL | EQ | 77.7 | 20-May-21 | 24.35 | 26-May-20 |
BIGBLOC | EQ | 177.35 | 18-Dec-20 | 23.45 | 29-May-20 |
BIL | BE | 249 | 06-Apr-21 | 83 | 26-May-20 |
BINDALAGRO | EQ | 23 | 08-Jan-21 | 8.85 | 27-May-20 |
BIOCON | EQ | 487.75 | 23-Dec-20 | 342.55 | 28-May-20 |
BIOFILCHEM | EQ | 356.1 | 14-Dec-20 | 11.75 | 28-May-20 |
BIRLACABLE | EQ | 82.2 | 18-May-21 | 36.8 | 26-May-20 |
BIRLACORPN | EQ | 1384.8 | 20-May-21 | 425 | 26-May-20 |
BIRLAMONEY | EQ | 52.35 | 12-Jan-21 | 23.5 | 27-May-20 |
BIRLATYRE | EQ | 53.1 | 03-Jul-20 | 13.95 | 26-May-20 |
BLBLIMITED | EQ | 7.4 | 05-Mar-21 | 3.05 | 01-Jun-20 |
BLISSGVS | EQ | 221 | 30-Dec-20 | 91.65 | 19-Apr-21 |
BLKASHYAP | EQ | 21.6 | 16-Mar-21 | 3.8 | 01-Jun-20 |
BLS | EQ | 133 | 08-Jan-21 | 29.2 | 26-May-20 |
BLUEDART | EQ | 6145 | 21-May-21 | 1873.05 | 17-Aug-20 |
BLUESTARCO | EQ | 976.6 | 26-Mar-21 | 460 | 26-May-20 |
BODALCHEM | EQ | 109.7 | 16-Mar-21 | 42.8 | 27-May-20 |
BOMDYEING | EQ | 89.75 | 04-Mar-21 | 44.15 | 27-May-20 |
BOROLTD | EQ | 254 | 31-Dec-20 | 130 | 14-Oct-20 |
BORORENEW | EQ | 324 | 15-Feb-21 | 33.6 | 26-May-20 |
BOSCHLTD | EQ | 16830.05 | 04-Feb-21 | 9250.05 | 26-May-20 |
BPCL | EQ | 482.4 | 02-Mar-21 | 312.05 | 26-May-20 |
BPL | EQ | 41.15 | 17-May-21 | 14 | 26-May-20 |
BRFL | EQ | 15.4 | 01-Sep-20 | 3.65 | 26-May-20 |
BRIGADE | EQ | 303.3 | 30-Mar-21 | 93.75 | 27-May-20 |
BRITANNIA | EQ | 4010 | 21-Jul-20 | 3141 | 27-May-20 |
BRNL | EQ | 41.75 | 08-Jun-20 | 25.75 | 19-Apr-21 |
BROOKS | EQ | 105 | 25-May-21 | 25.9 | 27-May-20 |
BSE | EQ | 803.5 | 25-May-21 | 373.1 | 29-May-20 |
BSHSL | EQ | 195.95 | 21-May-21 | 75.2 | 07-Dec-20 |
BSL | EQ | 55.1 | 07-May-21 | 19.15 | 27-May-20 |
BSLGOLDETF | EQ | 5445 | 07-Aug-20 | 3798.6 | 15-Jun-20 |
BSLNIFTY | EQ | 195.2 | 12-Apr-21 | 102.71 | 18-Jun-20 |
BSOFT | EQ | 314.8 | 25-May-21 | 71.1 | 26-May-20 |
BURGERKING | EQ | 213.8 | 17-Dec-20 | 108.4 | 14-Dec-20 |
BURNPUR | BE | 3.65 | 25-May-21 | 0.85 | 28-May-20 |
BUTTERFLY | EQ | 925 | 24-May-21 | 98.85 | 26-May-20 |
BVCL | BE | 25.55 | 25-May-21 | 9.8 | 26-May-20 |
BYKE | EQ | 25.7 | 09-Mar-21 | 9.2 | 29-May-20 |
CADILAHC | EQ | 673.7 | 12-May-21 | 333 | 27-May-20 |
CALSOFT | EQ | 15.45 | 31-Aug-20 | 6.65 | 09-Oct-20 |
CAMLINFINE | EQ | 187.45 | 25-May-21 | 36.35 | 26-May-20 |
CAMS | EQ | 2618.9 | 25-May-21 | 1260 | 04-Nov-20 |
CANBK | EQ | 174.6 | 18-Feb-21 | 77.25 | 26-May-20 |
CANDC | BZ | 7.75 | 04-Jan-21 | 1.9 | 04-Aug-20 |
CANFINHOME | EQ | 619.9 | 01-Apr-21 | 268.4 | 27-May-20 |
CANTABIL | EQ | 430 | 29-Dec-20 | 213.75 | 08-Jun-20 |
CAPACITE | EQ | 228.45 | 18-Feb-21 | 71.65 | 26-May-20 |
CAPLIPOINT | EQ | 686 | 07-Aug-20 | 305.1 | 14-Jul-20 |
CAPTRUST | EQ | 149 | 12-Mar-21 | 50 | 10-Nov-20 |
CARBORUNIV | EQ | 627 | 19-May-21 | 204.05 | 27-May-20 |
CAREERP | EQ | 191 | 15-Jan-21 | 117.5 | 22-Apr-21 |
CARERATING | EQ | 607.7 | 07-Dec-20 | 296.15 | 30-Oct-20 |
CASTROLIND | EQ | 140.3 | 03-Mar-21 | 104 | 15-Oct-20 |
CCCL | BE | 0.7 | 24-Mar-21 | 0.15 | 23-Oct-20 |
CCHHL | BE | 7.2 | 14-Dec-20 | 2 | 28-May-20 |
CCL | EQ | 342.7 | 24-May-21 | 174.25 | 26-May-20 |
CDSL | EQ | 905 | 24-May-21 | 236.05 | 26-May-20 |
CEATLTD | EQ | 1763 | 04-Feb-21 | 744.05 | 27-May-20 |
CEBBCO | EQ | 30.4 | 13-Jan-21 | 7.8 | 27-May-20 |
CELEBRITY | EQ | 7.75 | 02-Mar-21 | 3.6 | 07-Aug-20 |
CENTENKA | EQ | 325 | 25-May-21 | 125 | 26-May-20 |
CENTEXT | EQ | 7.6 | 14-May-21 | 2.1 | 27-May-20 |
CENTRALBK | EQ | 26.4 | 19-Feb-21 | 10.1 | 16-Oct-20 |
CENTRUM | EQ | 40.7 | 19-May-21 | 10.55 | 29-May-20 |
CENTUM | EQ | 487.15 | 03-Feb-21 | 228 | 29-May-20 |
CENTURYPLY | EQ | 447.4 | 24-May-21 | 100.4 | 27-May-20 |
CENTURYTEX | EQ | 549.75 | 03-Mar-21 | 270.3 | 26-May-20 |
CERA | EQ | 4251 | 06-May-21 | 2121 | 06-Aug-20 |
CEREBRAINT | EQ | 63.95 | 09-Feb-21 | 25.55 | 27-Jul-20 |
CESC | EQ | 731 | 21-Jan-21 | 533.6 | 26-May-20 |
CGCL | EQ | 473.8 | 03-May-21 | 122.25 | 12-Jun-20 |
CGPOWER | EQ | 91.95 | 10-May-21 | 5.4 | 27-May-20 |
CHALET | EQ | 217.7 | 07-Dec-20 | 99.6 | 29-May-20 |
CHAMBLFERT | EQ | 310.45 | 20-May-21 | 128.1 | 29-May-20 |
CHEMBOND | EQ | 241 | 10-May-21 | 130.25 | 29-May-20 |
CHEMCON | EQ | 731.25 | 01-Oct-20 | 398 | 29-Oct-20 |
CHEMFAB | EQ | 178 | 18-May-21 | 115 | 01-Mar-21 |
CHENNPETRO | EQ | 135.7 | 25-May-21 | 47.6 | 27-May-20 |
CHOLAFIN | EQ | 600.95 | 30-Apr-21 | 120.1 | 27-May-20 |
CHOLAHLDNG | EQ | 665 | 25-May-21 | 222.35 | 26-May-20 |
CIGNITITEC | EQ | 504.9 | 14-Oct-20 | 253 | 27-Jul-20 |
CINELINE | EQ | 50.45 | 14-Jan-21 | 18.05 | 27-May-20 |
CINEVISTA | BE | 16.95 | 22-Apr-21 | 4.85 | 03-Aug-20 |
CIPLA | EQ | 966.35 | 20-Apr-21 | 616.3 | 12-Jun-20 |
CLEDUCATE | EQ | 100.95 | 15-Mar-21 | 34.5 | 26-May-20 |
CLNINDIA | EQ | 608 | 14-Jul-20 | 288 | 02-Nov-20 |
CLSEL | EQ | 142 | 17-May-21 | 125.75 | 20-May-21 |
CMICABLES | EQ | 68.4 | 26-Feb-21 | 21.35 | 28-May-20 |
COALINDIA | EQ | 163 | 26-Feb-21 | 109.55 | 15-Oct-20 |
COCHINSHIP | EQ | 426.5 | 02-Mar-21 | 218.45 | 27-May-20 |
COFFEEDAY | EQ | 48.7 | 26-Apr-21 | 14.25 | 08-Jun-20 |
COFORGE | EQ | 3544.8 | 07-May-21 | 1302 | 12-Jun-20 |
COLPAL | EQ | 1720.2 | 25-May-21 | 1257.05 | 27-May-20 |
COMPINFO | EQ | 23 | 19-May-21 | 8.5 | 26-May-20 |
COMPUSOFT | EQ | 11.15 | 08-Dec-20 | 6.85 | 05-Nov-20 |
CONCOR | EQ | 677.7 | 25-May-21 | 339.3 | 27-May-20 |
CONFIPET | EQ | 68.2 | 18-May-21 | 16.6 | 27-May-20 |
CONSOFINVT | EQ | 64.85 | 04-May-21 | 23 | 30-Jul-20 |
CONTROLPR | EQ | 401 | 25-May-21 | 181.1 | 17-Jun-20 |
CORALFINAC | EQ | 34.75 | 29-Jun-20 | 13 | 26-May-20 |
CORDSCABLE | EQ | 52.3 | 17-Aug-20 | 27.6 | 26-May-20 |
COROMANDEL | EQ | 880.9 | 29-Dec-20 | 616.1 | 02-Jun-20 |
COSMOFILMS | EQ | 840.65 | 21-May-21 | 259 | 26-May-20 |
COUNCODOS | EQ | 4.8 | 12-Jan-21 | 0.9 | 26-May-20 |
COX&KINGS | BZ | 2 | 06-Jul-20 | 0.7 | 29-May-20 |
CPSEETF | EQ | 26.28 | 12-May-21 | 15.65 | 16-Oct-20 |
CRAFTSMAN | EQ | 1605.35 | 25-May-21 | 1245 | 22-Apr-21 |
CREATIVE | EQ | 151 | 27-Oct-20 | 68.5 | 03-Jun-20 |
CREDITACC | EQ | 839.95 | 01-Dec-20 | 357.9 | 27-May-20 |
CREST | EQ | 115 | 16-Dec-20 | 53.95 | 26-May-20 |
CRISIL | EQ | 2124 | 02-Nov-20 | 1357 | 29-May-20 |
CROMPTON | EQ | 456 | 22-Jan-21 | 210.1 | 26-May-20 |
CSBBANK | EQ | 346.2 | 20-May-21 | 115.2 | 26-May-20 |
CTE | EQ | 53.5 | 11-Jan-21 | 13.5 | 27-May-20 |
CUB | EQ | 200 | 18-Nov-20 | 115.6 | 05-Aug-20 |
CUBEXTUB | BE | 32 | 14-May-21 | 9.65 | 05-Jun-20 |
CUMMINSIND | EQ | 934.25 | 01-Apr-21 | 330 | 26-May-20 |
CUPID | EQ | 296.75 | 26-Aug-20 | 158.6 | 26-May-20 |
CYBERMEDIA | EQ | 19.4 | 08-Mar-21 | 2.3 | 16-Dec-20 |
CYBERTECH | EQ | 182.45 | 24-Dec-20 | 32.55 | 27-May-20 |
CYIENT | EQ | 837.5 | 21-May-21 | 190.5 | 26-May-20 |
DAAWAT | EQ | 90.5 | 24-May-21 | 21.6 | 26-May-20 |
DABUR | EQ | 581.9 | 16-Apr-21 | 421.2 | 28-May-20 |
DALALSTCOM | BE | 1.3 | 06-Apr-21 | 0.75 | 25-May-21 |
DALBHARAT | EQ | 1911 | 25-May-21 | 490 | 26-May-20 |
DALMIASUG | EQ | 355 | 19-May-21 | 64 | 27-May-20 |
DAMODARIND | EQ | 41.85 | 11-Jan-21 | 17.2 | 27-May-20 |
DANGEE | BE | 177.85 | 03-May-21 | 105.95 | 28-Jan-21 |
DATAMATICS | EQ | 149.3 | 25-May-21 | 44.25 | 17-Jun-20 |
DBCORP | EQ | 104.9 | 03-Mar-21 | 58 | 26-May-20 |
DBL | EQ | 719.9 | 04-Mar-21 | 250.15 | 26-May-20 |
DBREALTY | EQ | 31.5 | 12-Mar-21 | 6.1 | 16-Oct-20 |
DBSTOCKBRO | EQ | 12.1 | 02-Dec-20 | 7.3 | 27-May-20 |
DCAL | EQ | 219 | 25-May-21 | 63.6 | 01-Jun-20 |
DCBBANK | EQ | 126.5 | 06-Jan-21 | 58 | 26-May-20 |
DCM | EQ | 40.8 | 14-Dec-20 | 16.65 | 22-Oct-20 |
DCMFINSERV | EQ | 2.3 | 14-Jan-21 | 0.65 | 04-Jun-20 |
DCMNVL | EQ | 124.5 | 21-May-21 | 21.5 | 27-May-20 |
DCMSHRIRAM | EQ | 777 | 04-May-21 | 250.05 | 26-May-20 |
DCW | EQ | 40.9 | 20-May-21 | 9.25 | 26-May-20 |
DECCANCE | EQ | 519 | 25-May-21 | 223 | 12-Jun-20 |
DEEPAKFERT | EQ | 308.95 | 20-May-21 | 94.23 | 26-May-20 |
DEEPAKNTR | EQ | 1988 | 06-May-21 | 457.7 | 18-Jun-20 |
DEEPENR | EQ | 89.9 | 21-Aug-20 | 30.5 | 22-Apr-21 |
DEEPINDS | EQ | 71.85 | 14-May-21 | 33.8 | 27-Apr-21 |
DELTACORP | EQ | 201.95 | 17-Mar-21 | 76.15 | 26-May-20 |
DELTAMAGNT | EQ | 37.9 | 08-Mar-21 | 17 | 25-Sep-20 |
DEN | EQ | 115.05 | 22-Jul-20 | 41.55 | 22-Apr-21 |
DENORA | EQ | 376.35 | 24-May-21 | 150.55 | 27-May-20 |
DFMFOODS | EQ | 444 | 31-Dec-20 | 175.35 | 03-Aug-20 |
DGCONTENT | EQ | 17.25 | 04-Jan-21 | 4.75 | 08-Jun-20 |
DHAMPURSUG | EQ | 360.8 | 19-May-21 | 95.65 | 26-May-20 |
DHANBANK | EQ | 17.9 | 22-Jun-20 | 9.1 | 27-May-20 |
DHANI | EQ | 395.95 | 11-Jan-21 | 63.5 | 27-May-20 |
DHANUKA | EQ | 952.05 | 17-May-21 | 478.2 | 26-May-20 |
DHARSUGAR | EQ | 12.45 | 21-May-21 | 4 | 14-Oct-20 |
DHFL | EQ | 42.85 | 14-Dec-20 | 10.85 | 29-May-20 |
DHUNINV | EQ | 425 | 12-May-21 | 154 | 30-Jun-20 |
DIAMONDYD | EQ | 760.45 | 04-Feb-21 | 468.35 | 29-May-20 |
DIAPOWER | BZ | 1.45 | 01-Jan-21 | 0.45 | 15-Oct-20 |
DICIND | EQ | 455.95 | 04-Mar-21 | 291 | 17-Jun-20 |
DIGISPICE | EQ | 114.7 | 03-Mar-21 | 5.35 | 03-Aug-20 |
DISHTV | EQ | 16.25 | 23-Dec-20 | 4.25 | 29-May-20 |
DIVISLAB | EQ | 4205 | 10-May-21 | 2090.05 | 02-Jul-20 |
DIXON | EQ | 21499 | 15-Mar-21 | 3345.15 | 25-Mar-21 |
DLF | EQ | 332.7 | 04-Mar-21 | 134.5 | 27-Jul-20 |
DLINKINDIA | EQ | 136 | 27-Aug-20 | 76.1 | 27-May-20 |
DMART | EQ | 3330 | 05-Mar-21 | 1954.85 | 19-Oct-20 |
DNAMEDIA | EQ | 1.8 | 25-May-21 | 0.3 | 10-Aug-20 |
DOLAT | EQ | 78.8 | 18-May-21 | 35.05 | 26-May-20 |
DOLLAR | EQ | 319 | 24-May-21 | 106.35 | 27-May-20 |
DONEAR | EQ | 41.75 | 06-Jan-21 | 23.2 | 03-Nov-20 |
DPABHUSHAN | EQ | 152 | 25-May-21 | 70.05 | 22-Dec-20 |
DPSCLTD | EQ | 17.8 | 07-Jan-21 | 7.15 | 28-May-20 |
DPWIRES | EQ | 162.7 | 18-May-21 | 49.6 | 03-Aug-20 |
DRCSYSTEMS | BE | 373.35 | 08-Apr-21 | 128.8 | 10-Mar-21 |
DREDGECORP | EQ | 457.95 | 02-Mar-21 | 211 | 26-May-20 |
DRREDDY | EQ | 5512.65 | 21-Sep-20 | 3814 | 07-Jul-20 |
DSSL | EQ | 125.5 | 10-May-21 | 15.45 | 26-May-20 |
DTIL | EQ | 339.9 | 12-May-21 | 136.05 | 27-May-20 |
DUCON | EQ | 8.35 | 27-Apr-21 | 3.2 | 26-May-20 |
DVL | EQ | 163.9 | 24-May-21 | 47.25 | 04-Aug-20 |
DWARKESH | EQ | 59.7 | 10-May-21 | 17.5 | 29-May-20 |
DYNAMATECH | EQ | 1484.45 | 21-May-21 | 485 | 01-Jun-20 |
DYNPRO | EQ | 588 | 25-May-21 | 106.95 | 28-May-20 |
EASEMYTRIP | EQ | 294.5 | 25-May-21 | 161 | 22-Apr-21 |
EASTSILK | BE | 3.75 | 12-May-21 | 0.7 | 01-Jun-20 |
EASUNREYRL | BZ | 3.75 | 20-Aug-20 | 1.6 | 02-Jun-20 |
EBANK | EQ | 4123.24 | 17-Feb-21 | 1966.1 | 23-Jun-20 |
EBBETF0423 | EQ | 1199 | 30-Oct-20 | 875.9 | 23-Sep-20 |
EBBETF0425 | EQ | 1115.9 | 30-Mar-21 | 925 | 09-Nov-20 |
EBBETF0430 | EQ | 1200 | 02-Dec-20 | 895 | 15-Feb-21 |
EBBETF0431 | EQ | 1106 | 18-Feb-21 | 972 | 01-Sep-20 |
EBIXFOREX | EQ | 739 | 18-May-21 | 296.05 | 14-Oct-20 |
ECLERX | EQ | 1325 | 05-May-21 | 389 | 26-May-20 |
EDELWEISS | EQ | 91.8 | 16-Mar-21 | 40.55 | 18-Jun-20 |
EDUCOMP | BZ | 5.3 | 09-Jun-20 | 2.3 | 23-Apr-21 |
EICHERMOT | EQ | 3037 | 22-Jan-21 | 1406.5 | 26-May-20 |
EIDPARRY | EQ | 455 | 11-May-21 | 156.25 | 26-May-20 |
EIHAHOTELS | EQ | 312.4 | 08-Jan-21 | 203.95 | 27-May-20 |
EIHOTEL | EQ | 113 | 25-May-21 | 54.85 | 26-May-20 |
EIMCOELECO | EQ | 413.5 | 05-Jan-21 | 220.2 | 27-May-20 |
EKC | EQ | 162.3 | 28-Apr-21 | 12.95 | 26-May-20 |
ELECON | EQ | 108.25 | 25-May-21 | 18.75 | 28-May-20 |
ELECTCAST | EQ | 37 | 04-May-21 | 8.9 | 26-May-20 |
ELECTHERM | EQ | 147.8 | 14-Aug-20 | 80 | 27-May-20 |
ELGIEQUIP | EQ | 243 | 20-Apr-21 | 64 | 29-May-20 |
ELGIRUBCO | EQ | 41.5 | 11-May-21 | 13.55 | 29-May-20 |
EMAMILTD | EQ | 547 | 16-Apr-21 | 184.15 | 12-Jun-20 |
EMAMIPAP | EQ | 154.15 | 18-Mar-21 | 62.35 | 29-Oct-20 |
EMAMIREAL | EQ | 74 | 13-Jan-21 | 25.35 | 27-May-20 |
EMCO | BZ | 2.85 | 21-Jan-21 | 0.95 | 04-Aug-20 |
EMKAY | EQ | 91.05 | 09-Mar-21 | 33.25 | 26-May-20 |
EMMBI | EQ | 110.4 | 21-May-21 | 54.25 | 26-May-20 |
ENDURANCE | EQ | 1519.95 | 22-Mar-21 | 635 | 27-May-20 |
ENERGYDEV | EQ | 16.55 | 18-Jan-21 | 4.5 | 26-May-20 |
ENGINERSIN | EQ | 93.3 | 03-Mar-21 | 60.4 | 16-Oct-20 |
ENIL | EQ | 189.3 | 04-Jan-21 | 115.15 | 27-May-20 |
EPL | EQ | 318.6 | 21-Aug-20 | 158 | 01-Jun-20 |
EQ30 | EQ | 441.28 | 15-Feb-21 | 258.7 | 02-Jun-20 |
EQUITAS | EQ | 101.9 | 04-Mar-21 | 40.2 | 04-Nov-20 |
EQUITASBNK | EQ | 68.25 | 05-Mar-21 | 30.05 | 02-Nov-20 |
ERIS | EQ | 734.9 | 21-May-21 | 400.8 | 27-Jul-20 |
EROSMEDIA | EQ | 34.15 | 04-Mar-21 | 15.15 | 27-May-20 |
ESABINDIA | EQ | 2150 | 22-Feb-21 | 1057 | 27-May-20 |
ESCORTS | EQ | 1468.45 | 09-Feb-21 | 851.55 | 27-May-20 |
ESSARSHPNG | EQ | 12.75 | 13-Aug-20 | 6.5 | 03-Aug-20 |
ESTER | EQ | 159 | 05-May-21 | 28.55 | 27-May-20 |
EVEREADY | EQ | 335 | 01-Mar-21 | 65.55 | 29-May-20 |
EVERESTIND | EQ | 392.5 | 25-May-21 | 175 | 26-May-20 |
EXCEL | BE | 3.65 | 15-Feb-21 | 0.8 | 27-May-20 |
EXCELINDUS | EQ | 1211.5 | 18-May-21 | 536.15 | 27-May-20 |
EXIDEIND | EQ | 219.3 | 09-Feb-21 | 145 | 12-Jun-20 |
EXPLEOSOL | EQ | 731.6 | 11-May-21 | 157.05 | 26-May-20 |
FACT | EQ | 139.2 | 08-Mar-21 | 39.4 | 26-May-20 |
FAIRCHEMOR | EQ | 953 | 25-May-21 | 580.3 | 03-Feb-21 |
FCL | EQ | 88.45 | 25-May-21 | 23 | 26-May-20 |
FCONSUMER | EQ | 19.25 | 29-Jun-20 | 5.85 | 19-Apr-21 |
FCSSOFT | BE | 1.25 | 11-Jan-21 | 0.2 | 04-Jun-20 |
FDC | EQ | 379 | 29-Sep-20 | 236.6 | 10-Jul-20 |
FEDERALBNK | EQ | 92.5 | 04-Mar-21 | 37.55 | 26-May-20 |
FEL | EQ | 22.15 | 01-Sep-20 | 7.9 | 31-Mar-21 |
FELDVR | EQ | 23.6 | 01-Sep-20 | 9.5 | 20-Oct-20 |
FIEMIND | EQ | 688 | 12-Feb-21 | 254.05 | 26-May-20 |
FILATEX | EQ | 110.9 | 12-May-21 | 21.95 | 01-Oct-20 |
FINCABLES | EQ | 467.8 | 25-May-21 | 194.05 | 26-May-20 |
FINEORG | EQ | 3568.8 | 21-May-21 | 1854 | 01-Jul-20 |
FINPIPE | EQ | 168.4 | 25-May-21 | 80.72 | 26-May-20 |
FLEXITUFF | BE | 28.9 | 14-May-21 | 3.35 | 26-May-20 |
FLFL | EQ | 169.5 | 03-Jul-20 | 46.5 | 01-Apr-21 |
FLUOROCHEM | EQ | 868 | 10-May-21 | 280 | 26-May-20 |
FMGOETZE | EQ | 465 | 06-Oct-20 | 246.1 | 03-Nov-20 |
FMNL | EQ | 32.55 | 29-Jun-20 | 11.55 | 01-Apr-21 |
FORCEMOT | EQ | 1559.95 | 08-Dec-20 | 785 | 26-May-20 |
FORTIS | EQ | 242.1 | 11-May-21 | 113.1 | 26-May-20 |
FOSECOIND | EQ | 1500 | 21-Aug-20 | 980 | 28-May-20 |
FRETAIL | EQ | 167.9 | 01-Sep-20 | 40.55 | 01-Apr-21 |
FSC | EQ | 222 | 07-Jul-20 | 60.05 | 01-Apr-21 |
FSL | EQ | 143.45 | 21-May-21 | 28.6 | 27-May-20 |
G5 | EQ | 57.4 | 27-Apr-21 | 45.89 | 30-Dec-20 |
GABRIEL | EQ | 134.95 | 05-Mar-21 | 69.15 | 27-May-20 |
GAEL | EQ | 186.8 | 24-May-21 | 56.53 | 27-May-20 |
GAIL | EQ | 165.75 | 12-May-21 | 81.2 | 14-Oct-20 |
GAL | BE | 4.1 | 03-Jul-20 | 1.6 | 26-May-20 |
GALAXYSURF | EQ | 3294.7 | 18-May-21 | 1285.7 | 26-May-20 |
GALLANTT | EQ | 71.25 | 10-May-21 | 23.1 | 27-May-20 |
GALLISPAT | EQ | 60.3 | 11-May-21 | 22.35 | 27-May-20 |
GAMMNINFRA | EQ | 1.4 | 25-May-21 | 0.4 | 02-Jun-20 |
GANDHITUBE | EQ | 341.7 | 28-Apr-21 | 159.05 | 29-May-20 |
GANECOS | EQ | 688.5 | 03-Mar-21 | 157.7 | 26-May-20 |
GANESHHOUC | EQ | 88 | 12-Apr-21 | 19.6 | 28-May-20 |
GANGESSECU | EQ | 82.1 | 07-May-21 | 20.25 | 26-May-20 |
GARFIBRES | EQ | 2945.9 | 24-May-21 | 1270.05 | 26-May-20 |
GATI | EQ | 134.9 | 21-May-21 | 36 | 27-May-20 |
GAYAHWS | EQ | 0.95 | 13-Jan-21 | 0.3 | 14-Jul-20 |
GAYAPROJ | EQ | 48.65 | 08-Jan-21 | 12.35 | 27-May-20 |
GDL | EQ | 312 | 25-May-21 | 70.64 | 01-Jun-20 |
GEECEE | EQ | 120 | 25-May-21 | 46.05 | 27-May-20 |
GEEKAYWIRE | EQ | 102.3 | 06-May-21 | 57.15 | 11-Jun-20 |
GENCON | EQ | 68 | 04-Mar-21 | 41.1 | 30-Apr-21 |
GENESYS | EQ | 136 | 17-Mar-21 | 24.5 | 27-May-20 |
GENUSPAPER | EQ | 9.4 | 24-May-21 | 3.15 | 29-May-20 |
GENUSPOWER | EQ | 58.95 | 16-Mar-21 | 14.15 | 29-May-20 |
GEOJITFSL | EQ | 74.7 | 17-May-21 | 18.05 | 26-May-20 |
GEPIL | EQ | 549 | 07-Jul-20 | 177.1 | 04-Nov-20 |
GESHIP | EQ | 429.65 | 17-May-21 | 188.95 | 01-Jun-20 |
GET&D | EQ | 148.55 | 05-Mar-21 | 58 | 01-Jun-20 |
GFLLIMITED | EQ | 127.8 | 09-Jun-20 | 64.5 | 19-Apr-21 |
GHCL | EQ | 274.95 | 12-May-21 | 99.15 | 27-May-20 |
GICHSGFIN | EQ | 147.45 | 18-Feb-21 | 62.65 | 27-May-20 |
GICRE | EQ | 244.2 | 17-Mar-21 | 115 | 29-Oct-20 |
GILLANDERS | EQ | 51.1 | 18-Dec-20 | 18 | 26-May-20 |
GILLETTE | EQ | 6200 | 14-Dec-20 | 4730 | 27-May-20 |
GINNIFILA | EQ | 33.95 | 21-May-21 | 6.15 | 27-May-20 |
GIPCL | EQ | 94.7 | 17-Dec-20 | 53.2 | 27-May-20 |
GISOLUTION | EQ | 3.35 | 22-Mar-21 | 1.6 | 18-Jun-20 |
GKWLIMITED | EQ | 730 | 14-Dec-20 | 400 | 03-Aug-20 |
GLAND | EQ | 3514.85 | 19-May-21 | 1700 | 20-Nov-20 |
GLAXO | EQ | 1807.5 | 15-Sep-20 | 1206 | 08-Jun-20 |
GLENMARK | EQ | 640 | 12-May-21 | 341.5 | 28-May-20 |
GLOBAL | EQ | 77.5 | 18-Dec-20 | 35.5 | 01-Apr-21 |
GLOBALVECT | EQ | 65.5 | 25-Jun-20 | 36.85 | 19-Apr-21 |
GLOBE | BE | 68 | 05-Jan-21 | 42.6 | 14-May-21 |
GLOBUSSPR | EQ | 422.25 | 09-Feb-21 | 91 | 27-May-20 |
GMBREW | EQ | 481 | 06-Apr-21 | 363.65 | 03-Aug-20 |
GMDCLTD | EQ | 83.35 | 12-May-21 | 34.2 | 01-Jun-20 |
GMMPFAUDLR | EQ | 6900 | 12-Aug-20 | 3305.6 | 26-May-20 |
GMRINFRA | EQ | 29.95 | 04-Mar-21 | 17 | 27-May-20 |
GNA | EQ | 454 | 25-May-21 | 170.1 | 20-Jul-20 |
GNFC | EQ | 422.4 | 12-May-21 | 124.4 | 27-May-20 |
GOACARBON | EQ | 365 | 08-Apr-21 | 171.15 | 27-May-20 |
GOCLCORP | EQ | 273.3 | 15-Jan-21 | 127.55 | 26-May-20 |
GODFRYPHLP | EQ | 1092.4 | 27-Aug-20 | 841.5 | 19-Apr-21 |
GODHA | BE | 54.65 | 17-Mar-21 | 32.1 | 20-Jan-21 |
GODREJAGRO | EQ | 596.2 | 12-May-21 | 360 | 27-May-20 |
GODREJCP | EQ | 892 | 12-May-21 | 568.15 | 27-May-20 |
GODREJIND | EQ | 611.55 | 12-May-21 | 255.05 | 26-May-20 |
GODREJPROP | EQ | 1572.25 | 01-Mar-21 | 599.65 | 26-May-20 |
GOENKA | BZ | 2.4 | 12-Mar-21 | 0.25 | 26-May-20 |
GOKEX | EQ | 138.75 | 19-May-21 | 28.05 | 27-May-20 |
GOKUL | EQ | 29.9 | 19-May-21 | 9.35 | 29-May-20 |
GOKULAGRO | EQ | 31.7 | 18-May-21 | 9.7 | 27-May-20 |
GOLDBEES | EQ | 51.5 | 27-Aug-20 | 35.8 | 08-Feb-21 |
GOLDENTOBC | EQ | 60 | 22-Dec-20 | 19.95 | 29-Sep-20 |
GOLDIAM | EQ | 443 | 24-May-21 | 81 | 26-May-20 |
GOLDSHARE | EQ | 53.75 | 07-Aug-20 | 36.3 | 31-Mar-21 |
GOLDTECH | EQ | 17.3 | 25-Feb-21 | 6.6 | 07-Aug-20 |
GOODLUCK | EQ | 113.5 | 10-May-21 | 27.05 | 29-May-20 |
GOODYEAR | EQ | 1208 | 09-Dec-20 | 686.3 | 08-Oct-20 |
GPIL | EQ | 1129.9 | 12-May-21 | 105.45 | 26-May-20 |
GPPL | EQ | 117.9 | 03-Mar-21 | 60.05 | 29-May-20 |
GPTINFRA | EQ | 51.65 | 01-Jan-21 | 15.55 | 26-May-20 |
GRANULES | EQ | 437.95 | 01-Dec-20 | 166 | 26-May-20 |
GRAPHITE | EQ | 815.9 | 25-May-21 | 161.8 | 16-Jul-20 |
GRASIM | EQ | 1475 | 10-May-21 | 527.85 | 26-May-20 |
GRAVITA | EQ | 122.65 | 02-Mar-21 | 32.5 | 26-May-20 |
GREAVESCOT | EQ | 157.9 | 09-Mar-21 | 66 | 03-Nov-20 |
GREENLAM | EQ | 1165.95 | 29-Apr-21 | 561.15 | 28-May-20 |
GREENPANEL | EQ | 268 | 20-May-21 | 24.2 | 29-May-20 |
GREENPLY | EQ | 224.65 | 21-May-21 | 73.5 | 21-Oct-20 |
GREENPOWER | EQ | 3.6 | 11-Jan-21 | 1.65 | 25-Sep-20 |
GRINDWELL | EQ | 1305 | 12-May-21 | 476.45 | 07-Aug-20 |
GROBTEA | EQ | 1134.8 | 16-Feb-21 | 290.05 | 27-May-20 |
GRPLTD | EQ | 1150 | 18-May-21 | 566 | 28-May-20 |
GRSE | EQ | 243 | 12-Aug-20 | 132.05 | 27-May-20 |
GSCLCEMENT | EQ | 45.5 | 08-Jan-21 | 23.9 | 04-Jun-20 |
GSFC | EQ | 125 | 20-May-21 | 39.8 | 27-May-20 |
GSPL | EQ | 311.45 | 03-Mar-21 | 177.4 | 14-Oct-20 |
GSS | EQ | 76.4 | 03-May-21 | 20.05 | 01-Jun-20 |
GTL | EQ | 8.85 | 12-Jan-21 | 1.05 | 01-Jun-20 |
GTLINFRA | EQ | 1.35 | 02-Jul-20 | 0.3 | 29-May-20 |
GTPL | EQ | 163 | 11-Jan-21 | 41 | 26-May-20 |
GUFICBIO | EQ | 215.95 | 17-May-21 | 52 | 29-May-20 |
GUJALKALI | EQ | 469.4 | 13-Apr-21 | 304.65 | 22-Feb-21 |
GUJAPOLLO | EQ | 265.55 | 19-Jan-21 | 140.05 | 28-May-20 |
GUJGASLTD | EQ | 580.5 | 09-Apr-21 | 230.4 | 29-May-20 |
GUJRAFFIA | BE | 83.35 | 02-Mar-21 | 8.9 | 02-Jun-20 |
GULFOILLUB | EQ | 842 | 19-Nov-20 | 558.6 | 27-May-20 |
GULFPETRO | EQ | 54.9 | 24-May-21 | 33 | 03-Nov-20 |
GULPOLY | EQ | 185 | 24-May-21 | 25.1 | 28-May-20 |
HAL | EQ | 1423 | 14-Aug-20 | 522.65 | 27-May-20 |
HAPPSTMNDS | EQ | 868.85 | 10-May-21 | 307 | 27-Oct-20 |
HARRMALAYA | EQ | 207 | 25-May-21 | 55.75 | 26-May-20 |
HATHWAY | EQ | 57.3 | 22-Jul-20 | 20.55 | 22-Apr-21 |
HATSUN | EQ | 900 | 19-May-21 | 385.17 | 27-May-20 |
HAVELLS | EQ | 1231.9 | 17-Feb-21 | 454.15 | 26-May-20 |
HAVISHA | BE | 1.15 | 11-Jan-21 | 0.4 | 27-May-20 |
HBANKETF | EQ | 383.6 | 02-Mar-21 | 200.1 | 28-Sep-20 |
HBLPOWER | EQ | 43.9 | 29-Dec-20 | 11.2 | 26-May-20 |
HBSL | EQ | 23.75 | 16-Mar-21 | 4.75 | 22-Jun-20 |
HCC | EQ | 10.95 | 16-Dec-20 | 4.2 | 29-May-20 |
HCG | EQ | 204.55 | 05-May-21 | 99.05 | 27-May-20 |
HCL-INSYS | EQ | 12.25 | 10-Mar-21 | 5.45 | 29-May-20 |
HCLTECH | EQ | 1067 | 13-Jan-21 | 516 | 27-May-20 |
HDFC | EQ | 2896 | 16-Feb-21 | 1486 | 26-May-20 |
HDFCAMC | EQ | 3358.9 | 15-Jan-21 | 2070.05 | 25-Sep-20 |
HDFCBANK | EQ | 1641 | 16-Feb-21 | 848.75 | 26-May-20 |
HDFCLIFE | EQ | 746 | 10-Mar-21 | 486.25 | 12-Jun-20 |
HDFCMFGETF | EQ | 53.39 | 28-Jul-20 | 36.6 | 22-Mar-21 |
HDFCNIFETF | EQ | 190.01 | 11-Feb-21 | 94.18 | 27-May-20 |
HDFCSENETF | EQ | 674 | 17-Feb-21 | 325 | 26-May-20 |
HDIL | BZ | 8.7 | 15-Dec-20 | 1.5 | 04-Jun-20 |
HEG | EQ | 2580 | 09-Apr-21 | 659 | 02-Nov-20 |
HEIDELBERG | EQ | 256 | 09-Apr-21 | 152.65 | 26-May-20 |
HEMIPROP | EQ | 201.8 | 15-Feb-21 | 54.4 | 05-Nov-20 |
HERANBA | EQ | 945 | 05-Mar-21 | 602.1 | 06-Apr-21 |
HERCULES | EQ | 138.6 | 06-Jan-21 | 61.6 | 27-May-20 |
HERITGFOOD | EQ | 390 | 19-May-21 | 225.35 | 28-May-20 |
HEROMOTOCO | EQ | 3629.05 | 18-Feb-21 | 2101 | 26-May-20 |
HESTERBIO | EQ | 3134 | 18-May-21 | 1130 | 29-May-20 |
HEXATRADEX | EQ | 125 | 25-May-21 | 7.65 | 26-May-20 |
HFCL | EQ | 50.7 | 21-May-21 | 8.7 | 27-May-20 |
HGINFRA | EQ | 384.5 | 24-May-21 | 150.8 | 26-May-20 |
HGS | EQ | 1890 | 01-Apr-21 | 524.95 | 26-May-20 |
HIKAL | EQ | 423.6 | 25-May-21 | 111 | 12-Jun-20 |
HIL | EQ | 4873.7 | 20-May-21 | 789 | 26-May-20 |
HILTON | BE | 16.25 | 14-Jan-21 | 7.95 | 29-May-20 |
HIMATSEIDE | EQ | 184.9 | 24-May-21 | 45.5 | 26-May-20 |
HINDALCO | EQ | 427.5 | 10-May-21 | 125.5 | 26-May-20 |
HINDCOMPOS | EQ | 387.8 | 13-Jan-21 | 116.5 | 27-May-20 |
HINDCOPPER | EQ | 196.75 | 11-May-21 | 24.2 | 26-May-20 |
HINDMOTORS | EQ | 10 | 08-Jan-21 | 3.7 | 27-May-20 |
HINDNATGLS | EQ | 48.3 | 10-Jun-20 | 22.5 | 13-Oct-20 |
HINDOILEXP | EQ | 124.8 | 11-May-21 | 41.75 | 26-May-20 |
HINDPETRO | EQ | 290.7 | 25-May-21 | 162.9 | 15-Oct-20 |
HINDUNILVR | EQ | 2505.9 | 13-Apr-21 | 1961 | 27-May-20 |
HINDZINC | EQ | 362.1 | 19-May-21 | 164.2 | 27-May-20 |
HIRECT | EQ | 180.15 | 06-Jan-21 | 108.5 | 31-Jul-20 |
HISARMETAL | EQ | 143.65 | 03-Mar-21 | 52 | 28-May-20 |
HITECH | EQ | 445.85 | 25-May-21 | 73.35 | 28-May-20 |
HITECHCORP | EQ | 192 | 24-May-21 | 56.85 | 28-May-20 |
HITECHGEAR | EQ | 209.95 | 19-May-21 | 72 | 26-May-20 |
HLEGLAS | EQ | 3450 | 24-May-21 | 1755 | 22-Feb-21 |
HLVLTD | EQ | 8 | 08-Jan-21 | 3.45 | 26-May-20 |
HMT | BZ | 39.5 | 16-Mar-21 | 10 | 26-May-20 |
HMVL | EQ | 91.5 | 25-May-21 | 36.45 | 27-May-20 |
HNDFDS | EQ | 2578 | 24-Feb-21 | 477.05 | 29-May-20 |
HNGSNGBEES | EQ | 398 | 09-Apr-21 | 269.1 | 15-Oct-20 |
HOMEFIRST | EQ | 640 | 03-Feb-21 | 440 | 12-Apr-21 |
HONAUT | EQ | 49990 | 15-Mar-21 | 26000.35 | 27-May-20 |
HONDAPOWER | EQ | 1243.9 | 15-Dec-20 | 760 | 26-May-20 |
HOVS | EQ | 67.9 | 30-Mar-21 | 28.1 | 06-Nov-20 |
HPL | EQ | 64.7 | 16-Mar-21 | 23.4 | 26-May-20 |
HSCL | EQ | 63.9 | 21-Aug-20 | 37.5 | 23-Nov-20 |
HSIL | EQ | 226.6 | 12-May-21 | 47 | 27-May-20 |
HTMEDIA | EQ | 30.6 | 25-May-21 | 10.1 | 27-May-20 |
HUBTOWN | EQ | 22.1 | 08-Jan-21 | 8.8 | 27-May-20 |
HUDCO | EQ | 54.9 | 02-Mar-21 | 21.7 | 27-May-20 |
HUHTAMAKI | EQ | 352.15 | 18-Feb-21 | 185.5 | 26-May-20 |
IBMFNIFTY | EQ | 174 | 24-Feb-21 | 101.5 | 17-Jun-20 |
IBREALEST | EQ | 125.5 | 08-Mar-21 | 40.2 | 26-May-20 |
IBULHSGFIN | EQ | 263.25 | 23-Jun-20 | 113.8 | 26-May-20 |
ICEMAKE | EQ | 120.2 | 21-Dec-20 | 58.05 | 12-Oct-20 |
ICICI500 | EQ | 222.3 | 05-Apr-21 | 118.8 | 26-May-20 |
ICICIALPLV | EQ | 160 | 18-Jan-21 | 99.9 | 18-Sep-20 |
ICICIB22 | EQ | 39.8 | 04-Mar-21 | 22.26 | 26-May-20 |
ICICIBANK | EQ | 679.4 | 16-Feb-21 | 290 | 26-May-20 |
ICICIBANKN | EQ | 422.2 | 15-Feb-21 | 168.96 | 27-May-20 |
ICICIBANKP | EQ | 218 | 24-Feb-21 | 93.4 | 26-May-20 |
ICICIGI | EQ | 1626.45 | 06-Jan-21 | 1200 | 13-Oct-20 |
ICICIGOLD | EQ | 54.1 | 10-Aug-20 | 37.05 | 31-Mar-21 |
ICICILIQ | EQ | 1040 | 20-May-21 | 984 | 03-Sep-20 |
ICICILOVOL | EQ | 137 | 06-Jan-21 | 76 | 23-Jun-20 |
ICICIM150 | EQ | 108.15 | 01-Apr-21 | 48.1 | 27-May-20 |
ICICIMCAP | EQ | 96.9 | 25-May-21 | 40 | 27-May-20 |
ICICINF100 | EQ | 193.5 | 15-Feb-21 | 99 | 28-May-20 |
ICICINIFTY | EQ | 185.6 | 25-May-21 | 95.11 | 27-May-20 |
ICICINV20 | EQ | 96.15 | 13-Apr-21 | 45.5 | 26-May-20 |
ICICINXT50 | EQ | 42.7 | 07-May-21 | 21.27 | 01-Jun-20 |
ICICIPHARM | EQ | 89.96 | 25-May-21 | 83.51 | 25-May-21 |
ICICIPRULI | EQ | 577.85 | 07-May-21 | 337.5 | 26-May-20 |
ICICISENSX | EQ | 580.4 | 14-Jan-21 | 321.1 | 26-May-20 |
ICICITECH | EQ | 299.1 | 10-May-21 | 158.95 | 29-Sep-20 |
ICIL | EQ | 171.8 | 08-Dec-20 | 24.2 | 26-May-20 |
ICRA | EQ | 3984.7 | 24-Mar-21 | 2360.05 | 27-May-20 |
IDBI | EQ | 56.2 | 07-Jul-20 | 19.35 | 27-May-20 |
IDBIGOLD | EQ | 5899 | 04-Aug-20 | 4035.95 | 30-Dec-20 |
IDEA | EQ | 13.8 | 15-Jan-21 | 5.5 | 26-May-20 |
IDFC | EQ | 60.25 | 25-May-21 | 13.4 | 27-May-20 |
IDFCFIRSTB | EQ | 69.3 | 04-Mar-21 | 19.55 | 26-May-20 |
IDFNIFTYET | EQ | 172 | 30-Mar-21 | 92.28 | 26-May-20 |
IEX | EQ | 413.65 | 12-May-21 | 161 | 29-May-20 |
IFBAGRO | EQ | 624 | 15-Dec-20 | 260 | 20-Jul-20 |
IFBIND | EQ | 1502.9 | 10-Feb-21 | 361.2 | 15-Jul-20 |
IFCI | EQ | 16 | 15-Mar-21 | 3.95 | 27-May-20 |
IFGLEXPOR | EQ | 432 | 10-May-21 | 93 | 26-May-20 |
IGARASHI | EQ | 528.95 | 11-May-21 | 203.1 | 27-May-20 |
IGL | EQ | 594.85 | 18-Feb-21 | 364.1 | 13-Oct-20 |
IGPL | EQ | 618 | 25-May-21 | 115.7 | 27-May-20 |
IIFL | EQ | 346.3 | 17-Mar-21 | 58.15 | 03-Jun-20 |
IIFLSEC | EQ | 78.5 | 25-May-21 | 28.85 | 29-May-20 |
IIFLWAM | EQ | 1358 | 05-Apr-21 | 821.75 | 26-May-20 |
IITL | EQ | 88.25 | 14-Dec-20 | 46.8 | 10-Nov-20 |
IL&FSENGG | BZ | 5.35 | 07-Jul-20 | 2 | 27-May-20 |
IL&FSTRANS | BZ | 3.15 | 12-Jan-21 | 0.85 | 12-Jun-20 |
IMAGICAA | EQ | 8.7 | 05-Mar-21 | 3.15 | 27-May-20 |
IMFA | EQ | 560.15 | 09-Apr-21 | 134.1 | 27-May-20 |
IMPAL | EQ | 731 | 12-Feb-21 | 478.1 | 04-Jun-20 |
IMPEXFERRO | BE | 1.15 | 23-Mar-21 | 0.35 | 20-Oct-20 |
INCREDIBLE | EQ | 36.4 | 10-Dec-20 | 15.1 | 13-Nov-20 |
INDBANK | EQ | 18.6 | 19-Feb-21 | 4.8 | 28-May-20 |
INDHOTEL | EQ | 139.25 | 07-Dec-20 | 66.7 | 27-May-20 |
INDIACEM | EQ | 211.4 | 24-May-21 | 107.5 | 09-Sep-20 |
INDIAGLYCO | EQ | 609 | 12-Mar-21 | 256.3 | 26-May-20 |
INDIAMART | EQ | 9950 | 05-Feb-21 | 2035 | 17-Jul-20 |
INDIANB | EQ | 157 | 18-Feb-21 | 43.2 | 29-May-20 |
INDIANCARD | EQ | 183 | 14-May-21 | 80.05 | 28-May-20 |
INDIANHUME | EQ | 219.5 | 08-Jan-21 | 141.6 | 26-May-20 |
INDIGO | EQ | 1823.85 | 03-Mar-21 | 875.25 | 30-Jul-20 |
INDIGOPNTS | EQ | 3329.95 | 03-Feb-21 | 2220.25 | 19-Mar-21 |
INDLMETER | EQ | 21.75 | 10-Dec-20 | 11 | 13-Apr-21 |
INDNIPPON | EQ | 448.8 | 19-Feb-21 | 225.25 | 26-May-20 |
INDOCO | EQ | 377.7 | 06-May-21 | 197.2 | 17-Jul-20 |
INDORAMA | EQ | 62.95 | 19-May-21 | 11.7 | 26-May-20 |
INDOSOLAR | BZ | 3.15 | 25-Jan-21 | 0.6 | 29-May-20 |
INDOSTAR | EQ | 423.8 | 07-Dec-20 | 237.6 | 17-Aug-20 |
INDOTECH | EQ | 127.9 | 24-Dec-20 | 68.3 | 27-May-20 |
INDOTHAI | BE | 62.5 | 09-Apr-21 | 15.05 | 14-Oct-20 |
INDOWIND | EQ | 5.75 | 08-Jan-21 | 2.4 | 21-Oct-20 |
INDRAMEDCO | EQ | 95.75 | 06-May-21 | 35.75 | 27-May-20 |
INDSWFTLAB | EQ | 92.95 | 25-May-21 | 23 | 26-May-20 |
INDTERRAIN | EQ | 52.5 | 11-Jan-21 | 24.1 | 04-Aug-20 |
INDUSINDBK | EQ | 1119.5 | 25-Feb-21 | 342 | 26-May-20 |
INDUSTOWER | EQ | 282.65 | 25-Feb-21 | 162.2 | 24-Sep-20 |
INEOSSTYRO | EQ | 1475 | 20-May-21 | 484 | 09-Sep-20 |
INFIBEAM | EQ | 113.7 | 12-Mar-21 | 36.7 | 06-May-21 |
INFOBEAN | EQ | 271.7 | 21-May-21 | 88.1 | 29-May-20 |
INFOMEDIA | EQ | 4.6 | 25-May-21 | 2.35 | 05-Oct-20 |
INFRABEES | EQ | 501.2 | 24-May-21 | 279.55 | 27-May-20 |
INFY | EQ | 1477.55 | 12-Apr-21 | 674.95 | 29-May-20 |
INGERRAND | EQ | 912.2 | 25-May-21 | 555 | 16-Oct-20 |
INOXLEISUR | EQ | 359 | 11-Jan-21 | 200.2 | 27-May-20 |
INOXWIND | EQ | 96.7 | 23-Apr-21 | 25.55 | 27-May-20 |
INSECTICID | EQ | 575 | 24-May-21 | 361.65 | 26-May-20 |
INSPIRISYS | EQ | 57.4 | 22-Apr-21 | 19.85 | 26-May-20 |
INTELLECT | EQ | 848.5 | 10-May-21 | 65 | 26-May-20 |
INTENTECH | EQ | 64.8 | 19-May-21 | 15.85 | 28-May-20 |
INVENTURE | EQ | 34.5 | 25-May-21 | 10.2 | 01-Jun-20 |
IOB | EQ | 20.65 | 19-Feb-21 | 7.15 | 27-May-20 |
IOC | EQ | 111.9 | 25-May-21 | 71.65 | 24-Sep-20 |
IOLCP | EQ | 898.9 | 25-Aug-20 | 304 | 16-Jun-20 |
IPCALAB | EQ | 2460 | 28-Oct-20 | 1466 | 01-Jun-20 |
IRB | EQ | 139 | 19-Aug-20 | 57.3 | 27-May-20 |
IRCON | EQ | 54.25 | 11-Feb-21 | 36.38 | 15-Oct-20 |
IRCTC | EQ | 2073 | 09-Mar-21 | 1290.05 | 04-Nov-20 |
IRFC | EQ | 26.7 | 01-Mar-21 | 20.8 | 13-Apr-21 |
IRISDOREME | EQ | 142.3 | 02-Mar-21 | 62.35 | 22-Feb-21 |
ISEC | EQ | 596.5 | 24-May-21 | 373.1 | 27-May-20 |
ISFT | EQ | 101.35 | 31-Aug-20 | 44.75 | 18-Jun-20 |
ISGEC | EQ | 618 | 05-May-21 | 524.15 | 24-May-21 |
ISMTLTD | BE | 19.6 | 19-May-21 | 2.85 | 10-Jun-20 |
ITC | EQ | 239.2 | 09-Feb-21 | 163.35 | 30-Oct-20 |
ITDC | EQ | 459 | 12-Mar-21 | 151.1 | 27-May-20 |
ITDCEM | EQ | 94.4 | 05-Mar-21 | 33.1 | 26-May-20 |
ITI | EQ | 151.65 | 19-Aug-20 | 80.05 | 12-Jun-20 |
IVC | BE | 6.75 | 18-May-21 | 2.1 | 26-May-20 |
IVP | EQ | 138.8 | 02-Mar-21 | 31.05 | 26-May-20 |
IVZINGOLD | EQ | 5599.9 | 31-Jul-20 | 3610 | 24-Feb-21 |
IVZINNIFTY | EQ | 1949 | 16-Feb-21 | 875.9 | 05-Jun-20 |
IZMO | EQ | 92.4 | 11-May-21 | 14.25 | 02-Jun-20 |
J&KBANK | EQ | 33 | 18-Feb-21 | 11.5 | 01-Jun-20 |
JAGRAN | EQ | 65.4 | 01-Mar-21 | 35.5 | 21-Oct-20 |
JAGSNPHARM | EQ | 109.4 | 22-Apr-21 | 23.7 | 26-May-20 |
JAIBALAJI | EQ | 60.35 | 04-May-21 | 13.75 | 29-Oct-20 |
JAICORPLTD | EQ | 109.2 | 02-Mar-21 | 63.65 | 26-May-20 |
JAINSTUDIO | BZ | 5.8 | 29-Jul-20 | 1 | 27-May-20 |
JAMNAAUTO | EQ | 83.5 | 24-May-21 | 23.95 | 26-May-20 |
JASH | EQ | 459 | 24-May-21 | 95 | 26-May-20 |
JAYAGROGN | EQ | 204 | 17-May-21 | 63.55 | 26-May-20 |
JAYBARMARU | EQ | 356.8 | 25-May-21 | 133.45 | 26-May-20 |
JAYNECOIND | EQ | 19.95 | 17-May-21 | 2.5 | 28-May-20 |
JAYSREETEA | EQ | 106.5 | 25-May-21 | 33.25 | 27-May-20 |
JBCHEPHARM | EQ | 1513.55 | 10-May-21 | 631.55 | 28-May-20 |
JBFIND | BE | 23.3 | 25-May-21 | 6.8 | 24-Nov-20 |
JBMA | EQ | 479.8 | 18-May-21 | 147.4 | 27-May-20 |
JCHAC | EQ | 2940 | 03-Mar-21 | 1980.05 | 11-Aug-20 |
JETAIRWAYS | BZ | 169.9 | 11-Jan-21 | 20 | 28-May-20 |
JHS | EQ | 34.35 | 08-Feb-21 | 9.1 | 26-May-20 |
JIKIND | BE | 0.95 | 25-Jun-20 | 0.25 | 05-Mar-21 |
JINDALPHOT | BE | 90.4 | 05-Apr-21 | 11.3 | 27-May-20 |
JINDALPOLY | EQ | 939.7 | 15-Mar-21 | 272.5 | 27-May-20 |
JINDALSAW | EQ | 97 | 10-May-21 | 45.55 | 29-May-20 |
JINDALSTEL | EQ | 501.7 | 10-May-21 | 99.1 | 26-May-20 |
JINDRILL | EQ | 119.4 | 19-May-21 | 48.65 | 27-May-20 |
JINDWORLD | EQ | 67.65 | 09-Feb-21 | 23.4 | 29-May-20 |
JISLDVREQS | EQ | 17.4 | 12-Jan-21 | 6.4 | 26-May-20 |
JISLJALEQS | EQ | 26.35 | 09-Mar-21 | 6.5 | 26-May-20 |
JITFINFRA | BE | 13.4 | 04-Jan-21 | 3.45 | 26-May-20 |
JIYAECO | BE | 18.15 | 13-Jul-20 | 4.55 | 11-May-21 |
JKCEMENT | EQ | 3149.8 | 08-Apr-21 | 1100 | 26-May-20 |
JKIL | EQ | 215.95 | 18-Feb-21 | 76 | 27-May-20 |
JKLAKSHMI | EQ | 538 | 25-May-21 | 210.05 | 26-May-20 |
JKPAPER | EQ | 167.75 | 03-Mar-21 | 85.3 | 27-May-20 |
JKTYRE | EQ | 146.7 | 25-Jan-21 | 50.25 | 26-May-20 |
JMA | EQ | 50.5 | 19-May-21 | 16.9 | 28-May-20 |
JMCPROJECT | EQ | 115 | 25-May-21 | 36.5 | 27-May-20 |
JMFINANCIL | EQ | 101.7 | 09-Mar-21 | 59.2 | 27-May-20 |
JMTAUTOLTD | EQ | 6.9 | 02-Jul-20 | 2.2 | 22-Apr-21 |
JOCIL | EQ | 218.7 | 19-Aug-20 | 139 | 31-Mar-21 |
JPASSOCIAT | EQ | 9.7 | 03-Mar-21 | 1.35 | 05-Jun-20 |
JPINFRATEC | EQ | 2.6 | 15-Dec-20 | 0.7 | 28-May-20 |
JPPOWER | EQ | 4.25 | 14-Dec-20 | 0.7 | 28-May-20 |
JSL | EQ | 102.9 | 10-May-21 | 25.8 | 04-Jun-20 |
JSLHISAR | EQ | 192.8 | 10-May-21 | 36.75 | 28-May-20 |
JSWENERGY | EQ | 125.5 | 11-May-21 | 38.9 | 27-May-20 |
JSWHL | EQ | 4774 | 10-May-21 | 1540.2 | 27-May-20 |
JSWISPL | EQ | 67.55 | 12-May-21 | 11.3 | 27-May-20 |
JSWSTEEL | EQ | 773 | 10-May-21 | 168 | 26-May-20 |
JTEKTINDIA | EQ | 122.95 | 25-May-21 | 47.3 | 26-May-20 |
JUBLFOOD | EQ | 3215.5 | 23-Feb-21 | 1596.05 | 13-Jul-20 |
JUBLINDS | EQ | 368.55 | 29-Apr-21 | 92 | 29-May-20 |
JUBLINGREA | EQ | 499.3 | 25-May-21 | 241.3 | 30-Mar-21 |
JUBLPHARMA | EQ | 1046.95 | 03-Feb-21 | 430 | 27-May-20 |
JUMPNET | EQ | 105.9 | 21-Aug-20 | 5 | 17-May-21 |
JUNIORBEES | EQ | 412.3 | 15-Mar-21 | 238 | 28-May-20 |
JUSTDIAL | EQ | 1047.7 | 03-Mar-21 | 332.3 | 25-Sep-20 |
JYOTHYLAB | EQ | 166 | 02-Feb-21 | 100.3 | 26-May-20 |
JYOTISTRUC | BZ | 8.25 | 08-Jan-21 | 1.6 | 26-May-20 |
KABRAEXTRU | EQ | 215 | 23-Mar-21 | 44 | 29-May-20 |
KAJARIACER | EQ | 1020 | 09-Mar-21 | 308.15 | 26-May-20 |
KAKATCEM | EQ | 282 | 21-May-21 | 133.5 | 29-Jul-20 |
KALPATPOWR | EQ | 438.6 | 24-May-21 | 192.3 | 26-May-20 |
KALYANIFRG | BE | 227 | 09-Mar-21 | 122.55 | 04-Aug-20 |
KALYANKJIL | EQ | 81 | 26-Mar-21 | 56.3 | 07-May-21 |
KAMATHOTEL | EQ | 47.5 | 25-May-21 | 19.05 | 27-May-20 |
KAMDHENU | EQ | 167 | 03-May-21 | 48.05 | 27-May-20 |
KANANIIND | EQ | 5.55 | 11-Feb-21 | 2.15 | 26-May-20 |
KANORICHEM | EQ | 139.9 | 18-May-21 | 27.65 | 26-May-20 |
KANPRPLA | EQ | 217.6 | 25-May-21 | 96.35 | 20-Jan-21 |
KANSAINER | EQ | 680 | 21-Jan-21 | 345.25 | 27-May-20 |
KAPSTON | BE | 131.35 | 24-Sep-20 | 73.15 | 13-Aug-20 |
KARDA | EQ | 192.35 | 21-May-21 | 26.49 | 26-May-20 |
KARMAENG | EQ | 25.3 | 12-Jan-21 | 8 | 09-Nov-20 |
KARURVYSYA | EQ | 64.55 | 12-Mar-21 | 22.8 | 29-May-20 |
KAYA | EQ | 379 | 14-Jan-21 | 138.4 | 26-May-20 |
KCP | EQ | 114.55 | 21-May-21 | 35.9 | 26-May-20 |
KCPSUGIND | EQ | 25.7 | 11-May-21 | 12.1 | 26-May-20 |
KDDL | EQ | 435 | 20-Apr-21 | 101.29 | 27-May-20 |
KEC | EQ | 486 | 03-Mar-21 | 192.5 | 28-May-20 |
KECL | BE | 22.9 | 17-May-21 | 8.35 | 26-May-20 |
KEERTI | EQ | 32.65 | 21-Jan-21 | 20 | 25-May-21 |
KEI | EQ | 638.8 | 19-May-21 | 272 | 29-May-20 |
KELLTONTEC | EQ | 87 | 15-Feb-21 | 13.5 | 16-Jun-20 |
KENNAMET | EQ | 1350 | 21-May-21 | 667 | 27-May-20 |
KERNEX | BE | 71 | 06-Apr-21 | 11.4 | 27-May-20 |
KESORAMIND | EQ | 89.95 | 04-Mar-21 | 22.45 | 26-May-20 |
KEYFINSERV | EQ | 117 | 26-Nov-20 | 31.4 | 22-Oct-20 |
KHADIM | EQ | 185.9 | 03-Mar-21 | 76.65 | 29-May-20 |
KHAICHEM | EQ | 37.55 | 20-May-21 | 18 | 10-Nov-20 |
KHANDSE | EQ | 23.3 | 29-Dec-20 | 7.45 | 14-Oct-20 |
KICL | EQ | 1799 | 04-Mar-21 | 1061.65 | 26-May-20 |
KILITCH | BE | 179.85 | 25-May-21 | 78.6 | 24-Sep-20 |
KINGFA | EQ | 1079.8 | 20-May-21 | 347 | 02-Jul-20 |
KIOCL | EQ | 227.8 | 14-May-21 | 68 | 27-May-20 |
KIRIINDUS | EQ | 631.05 | 21-Dec-20 | 305 | 26-May-20 |
KIRLFER | EQ | 264.75 | 12-May-21 | 51.25 | 27-May-20 |
KIRLOSBROS | EQ | 304.7 | 25-May-21 | 85.25 | 27-May-20 |
KIRLOSENG | EQ | 220 | 14-May-21 | 94.25 | 26-Oct-20 |
KIRLOSIND | EQ | 1599 | 17-Feb-21 | 470 | 28-May-20 |
KITEX | EQ | 123.8 | 17-Dec-20 | 91.15 | 12-Apr-21 |
KKCL | EQ | 1032.5 | 05-Jan-21 | 669.65 | 31-Jul-20 |
KMSUGAR | EQ | 21.85 | 12-May-21 | 6.4 | 26-May-20 |
KNRCON | EQ | 242 | 03-Feb-21 | 93.53 | 27-May-20 |
KOKUYOCMLN | EQ | 75.4 | 08-Jan-21 | 45.15 | 26-May-20 |
KOLTEPATIL | EQ | 285.6 | 08-Jan-21 | 132.7 | 20-Jul-20 |
KOPRAN | EQ | 234 | 12-May-21 | 26.7 | 02-Jun-20 |
KOTAKBANK | EQ | 2049 | 16-Feb-21 | 1144.55 | 26-May-20 |
KOTAKBKETF | EQ | 414.7 | 25-Feb-21 | 174.64 | 26-May-20 |
KOTAKGOLD | EQ | 508.1 | 05-Oct-20 | 385 | 31-Mar-21 |
KOTAKIT | EQ | 31 | 06-Apr-21 | 23.36 | 08-Mar-21 |
KOTAKNIFTY | EQ | 172.7 | 15-Feb-21 | 93.7 | 27-May-20 |
KOTAKNV20 | EQ | 93.3 | 17-Feb-21 | 47.52 | 26-May-20 |
KOTAKPSUBK | EQ | 265 | 18-Feb-21 | 105.5 | 26-May-20 |
KOTARISUG | EQ | 50.35 | 12-May-21 | 9.1 | 26-May-20 |
KOTHARIPET | EQ | 51.15 | 18-May-21 | 13.75 | 12-Jun-20 |
KOTHARIPRO | EQ | 95.15 | 03-Jun-20 | 49.65 | 26-May-20 |
KPITTECH | EQ | 250.6 | 20-May-21 | 41 | 26-May-20 |
KPRMILL | EQ | 1631.25 | 03-May-21 | 396 | 27-May-20 |
KRBL | EQ | 339 | 11-Aug-20 | 173.15 | 22-Apr-21 |
KREBSBIO | EQ | 148.8 | 29-Dec-20 | 68.1 | 29-Jul-20 |
KRIDHANINF | EQ | 5.8 | 30-Jun-20 | 2.15 | 26-May-20 |
KRISHANA | EQ | 101.95 | 03-May-21 | 38.95 | 09-Jun-20 |
KSB | EQ | 1010 | 25-May-21 | 427.5 | 29-Oct-20 |
KSCL | EQ | 816.65 | 17-May-21 | 394.2 | 29-May-20 |
KSL | EQ | 418.9 | 19-May-21 | 138.6 | 26-May-20 |
KTKBANK | EQ | 73.8 | 24-May-21 | 34.2 | 29-May-20 |
KUANTUM | EQ | 699.8 | 13-Jul-20 | 37.1 | 14-Nov-20 |
L&TFH | EQ | 113.4 | 03-Mar-21 | 47.48 | 27-May-20 |
LAKPRE | BZ | 7.55 | 13-Jan-21 | 1.55 | 26-May-20 |
LALPATHLAB | EQ | 3399.3 | 12-Apr-21 | 1508 | 26-May-20 |
LAMBODHARA | EQ | 73 | 09-Mar-21 | 20.95 | 28-May-20 |
LAOPALA | EQ | 289.8 | 24-May-21 | 146.1 | 29-May-20 |
LASA | EQ | 100.9 | 08-Jan-21 | 34.05 | 26-May-20 |
LAURUSLABS | EQ | 1550 | 21-Sep-20 | 252 | 11-Nov-20 |
LAXMIMACH | EQ | 7860 | 16-Mar-21 | 2426.15 | 26-May-20 |
LCCINFOTEC | EQ | 5.7 | 31-Mar-21 | 1.45 | 25-May-21 |
LEMONTREE | EQ | 49.5 | 08-Dec-20 | 16.15 | 27-May-20 |
LFIC | EQ | 93.7 | 10-May-21 | 37.2 | 26-May-20 |
LGBBROSLTD | EQ | 361.5 | 10-Mar-21 | 186.35 | 27-May-20 |
LGBFORGE | EQ | 5.35 | 18-Feb-21 | 1.8 | 27-May-20 |
LIBAS | EQ | 49.5 | 24-May-21 | 22.71 | 01-Dec-20 |
LIBERTSHOE | EQ | 181.8 | 27-Aug-20 | 101.8 | 26-May-20 |
LICHSGFIN | EQ | 487.4 | 18-Feb-21 | 232.6 | 26-May-20 |
LICNETFGSC | EQ | 25.5 | 08-Jun-20 | 20.11 | 26-May-20 |
LICNETFN50 | EQ | 192.54 | 25-May-21 | 92.5 | 26-May-20 |
LICNETFSEN | EQ | 620 | 08-Apr-21 | 350 | 04-Jun-20 |
LICNFNHGP | EQ | 185 | 24-May-21 | 94.5 | 27-May-20 |
LIKHITHA | EQ | 435 | 24-May-21 | 125 | 15-Oct-20 |
LINCOLN | EQ | 337.95 | 21-May-21 | 149.65 | 29-May-20 |
LINCPEN | EQ | 195.95 | 01-Dec-20 | 135.1 | 27-May-20 |
LINDEINDIA | EQ | 2074 | 19-Apr-21 | 495.05 | 27-May-20 |
LIQUIDBEES | EQ | 1007.98 | 01-Dec-20 | 990 | 12-Feb-21 |
LIQUIDETF | EQ | 1096 | 02-Jun-20 | 810.9 | 23-Sep-20 |
LODHA | EQ | 758.1 | 10-May-21 | 422.6 | 19-Apr-21 |
LOKESHMACH | BE | 53.7 | 20-Apr-21 | 14.95 | 26-May-20 |
LOTUSEYE | EQ | 54.95 | 16-Mar-21 | 22.25 | 11-Jun-20 |
LOVABLE | EQ | 118.6 | 25-May-21 | 45.8 | 31-Jul-20 |
LPDC | EQ | 2.8 | 22-Jan-21 | 1 | 02-Jun-20 |
LSIL | BE | 2 | 18-May-21 | 0.55 | 28-May-20 |
LT | EQ | 1593 | 02-Feb-21 | 821 | 26-May-20 |
LTI | EQ | 4483 | 15-Jan-21 | 1767.05 | 26-May-20 |
LTTS | EQ | 3062.15 | 09-Apr-21 | 1115.45 | 27-May-20 |
LUMAXIND | EQ | 1783.4 | 03-Mar-21 | 865 | 29-May-20 |
LUMAXTECH | EQ | 174 | 09-Apr-21 | 63.5 | 27-May-20 |
LUPIN | EQ | 1246.8 | 11-May-21 | 828.4 | 27-Jul-20 |
LUXIND | EQ | 2349 | 25-May-21 | 884.65 | 26-May-20 |
LXCHEM | EQ | 244.7 | 25-May-21 | 143.25 | 25-Mar-21 |
LYKALABS | EQ | 66.55 | 25-May-21 | 15.05 | 01-Jun-20 |
LYPSAGEMS | EQ | 6.7 | 15-Dec-20 | 2.4 | 21-Oct-20 |
M&M | EQ | 952.05 | 08-Feb-21 | 415 | 27-May-20 |
M&MFIN | EQ | 224.3 | 15-Feb-21 | 78.66 | 26-May-20 |
M100 | EQ | 28.6 | 03-May-21 | 13.55 | 27-May-20 |
M50 | EQ | 163.1 | 25-May-21 | 88.4 | 26-May-20 |
MAANALU | EQ | 218 | 10-May-21 | 36.25 | 28-May-20 |
MACPOWER | EQ | 126 | 08-Jan-21 | 53.1 | 19-Aug-20 |
MADHAV | EQ | 66.1 | 22-Feb-21 | 18.65 | 28-May-20 |
MADHUCON | EQ | 7.6 | 03-Mar-21 | 1.65 | 28-May-20 |
MADRASFERT | EQ | 34.9 | 22-Jan-21 | 13.35 | 26-May-20 |
MAESGETF | EQ | 28.34 | 05-Feb-21 | 21.75 | 26-Apr-21 |
MAFANG | EQ | 56.58 | 14-May-21 | 44 | 20-May-21 |
MAGADSUGAR | EQ | 197.7 | 11-May-21 | 83.8 | 29-May-20 |
MAGMA | EQ | 147.95 | 10-May-21 | 12.9 | 27-May-20 |
MAGNUM | EQ | 7.45 | 25-Feb-21 | 2.45 | 26-May-20 |
MAHABANK | EQ | 27.6 | 19-Feb-21 | 8.35 | 29-May-20 |
MAHAPEXLTD | BE | 107.4 | 05-Jan-21 | 47.4 | 25-Sep-20 |
MAHASTEEL | EQ | 130.3 | 15-Jan-21 | 67 | 16-Jul-20 |
MAHEPC | EQ | 194.5 | 21-Jul-20 | 125.25 | 11-Nov-20 |
MAHESHWARI | EQ | 141.95 | 14-Oct-20 | 73.3 | 01-Apr-21 |
MAHINDCIE | EQ | 234.9 | 16-Feb-21 | 84.15 | 26-May-20 |
MAHLIFE | EQ | 579.25 | 05-Apr-21 | 175.25 | 28-May-20 |
MAHLOG | EQ | 615 | 17-Mar-21 | 252.1 | 28-May-20 |
MAHSCOOTER | EQ | 4399.95 | 02-Feb-21 | 1813 | 29-May-20 |
MAHSEAMLES | EQ | 354.4 | 21-Dec-20 | 190 | 27-May-20 |
MAITHANALL | EQ | 879.8 | 04-May-21 | 345 | 26-May-20 |
MAJESCO | EQ | 1009.9 | 15-Dec-20 | 12.2 | 23-Dec-20 |
MALUPAPER | EQ | 36 | 29-Jun-20 | 22.45 | 10-Nov-20 |
MAN50ETF | EQ | 170.15 | 12-Mar-21 | 91.3 | 26-May-20 |
MANAKALUCO | BE | 20.9 | 25-May-21 | 4.05 | 01-Jun-20 |
MANAKCOAT | EQ | 18.8 | 12-May-21 | 3.55 | 04-Jun-20 |
MANAKSIA | EQ | 74 | 11-May-21 | 29.5 | 27-May-20 |
MANAKSTEEL | EQ | 29.95 | 07-Jan-21 | 7.35 | 27-May-20 |
MANALIPETC | EQ | 89.4 | 04-May-21 | 13.8 | 26-May-20 |
MANAPPURAM | EQ | 187.25 | 28-Jul-20 | 112.25 | 27-May-20 |
MANGALAM | EQ | 175.7 | 18-Nov-20 | 51.2 | 01-Jun-20 |
MANGCHEFER | EQ | 101 | 14-May-21 | 27.25 | 16-Oct-20 |
MANGLMCEM | EQ | 336 | 21-May-21 | 156.8 | 26-May-20 |
MANGTIMBER | EQ | 13.3 | 24-May-21 | 5.75 | 02-Jun-20 |
MANINDS | EQ | 107.95 | 24-May-21 | 34.95 | 26-May-20 |
MANINFRA | EQ | 46.75 | 12-Mar-21 | 16.2 | 26-May-20 |
MANUGRAPH | EQ | 15.55 | 12-Mar-21 | 6.7 | 26-May-20 |
MANXT50 | EQ | 385 | 05-Apr-21 | 223.9 | 17-Sep-20 |
MARALOVER | EQ | 40.95 | 12-May-21 | 9.65 | 27-May-20 |
MARATHON | EQ | 107.95 | 15-Dec-20 | 42.05 | 15-Apr-21 |
MARICO | EQ | 487.6 | 11-May-21 | 315 | 12-Jun-20 |
MARINE | EQ | 88.9 | 21-May-21 | 38 | 08-Dec-20 |
MARKSANS | EQ | 81.95 | 11-May-21 | 19.6 | 26-May-20 |
MARUTI | EQ | 8329 | 12-Jan-21 | 5135.4 | 27-May-20 |
MASFIN | EQ | 1110.85 | 18-Nov-20 | 550 | 26-May-20 |
MASKINVEST | BE | 60.35 | 24-Jul-20 | 12.65 | 28-May-20 |
MASTEK | EQ | 2009.85 | 10-May-21 | 234.5 | 29-May-20 |
MATRIMONY | EQ | 1242 | 25-Feb-21 | 316 | 27-May-20 |
MAWANASUG | EQ | 57.3 | 12-May-21 | 21.5 | 26-May-20 |
MAXHEALTH | EQ | 241.95 | 20-Apr-21 | 97.15 | 12-Nov-20 |
MAXIND | EQ | 79.95 | 28-Aug-20 | 48.05 | 10-Sep-20 |
MAXVIL | EQ | 69.15 | 24-May-21 | 25.75 | 29-May-20 |
MAYURUNIQ | EQ | 510 | 27-Apr-21 | 143 | 26-May-20 |
MAZDA | EQ | 624.75 | 17-Nov-20 | 238 | 27-May-20 |
MAZDOCK | EQ | 242.6 | 11-Feb-21 | 164 | 13-Oct-20 |
MBAPL | EQ | 102.7 | 31-Mar-21 | 55.8 | 16-Jun-20 |
MBECL | BE | 12.45 | 01-Mar-21 | 3.9 | 26-May-20 |
MBLINFRA | EQ | 25.5 | 04-Jan-21 | 4.75 | 26-May-20 |
MCDHOLDING | EQ | 44.4 | 15-Dec-20 | 20.6 | 11-Sep-20 |
MCDOWELL-N | EQ | 661.65 | 12-Jan-21 | 494 | 24-Sep-20 |
MCL | EQ | 116 | 21-Dec-20 | 54.3 | 29-Oct-20 |
MCLEODRUSS | EQ | 30.15 | 25-May-21 | 3.8 | 27-May-20 |
MCX | EQ | 1875 | 26-Oct-20 | 1127 | 26-May-20 |
MEGASOFT | BE | 15 | 29-Apr-21 | 5.55 | 03-Jun-20 |
MELSTAR | BZ | 4.9 | 18-Jun-20 | 1.65 | 15-Oct-20 |
MENONBE | EQ | 68.5 | 25-May-21 | 29 | 27-May-20 |
MEP | EQ | 26.9 | 25-May-21 | 12.05 | 01-Oct-20 |
MERCATOR | EQ | 1.65 | 03-Jul-20 | 0.7 | 23-Oct-20 |
METALFORGE | BZ | 8.3 | 14-Jan-21 | 3.7 | 10-Aug-20 |
METROPOLIS | EQ | 2605 | 12-Apr-21 | 1242 | 26-May-20 |
MFSL | EQ | 953.7 | 25-Feb-21 | 413 | 27-May-20 |
MGEL | EQ | 56.95 | 24-Dec-20 | 35.2 | 23-Dec-20 |
MGL | EQ | 1257 | 05-Mar-21 | 779.65 | 14-Oct-20 |
MHRIL | EQ | 249.5 | 03-Feb-21 | 150.05 | 26-May-20 |
MIC | BE | 1.3 | 17-May-21 | 0.5 | 11-Sep-20 |
MIDHANI | EQ | 236 | 26-Aug-20 | 172.8 | 16-Oct-20 |
MINDACORP | EQ | 118 | 19-May-21 | 55.55 | 27-May-20 |
MINDAIND | EQ | 612 | 11-Feb-21 | 265.5 | 12-Jun-20 |
MINDTECK | EQ | 61.95 | 04-Jan-21 | 19.05 | 03-Jun-20 |
MINDTREE | EQ | 2301.2 | 06-May-21 | 858.55 | 10-Jun-20 |
MIRCELECTR | EQ | 19.4 | 12-May-21 | 4.55 | 29-May-20 |
MIRZAINT | EQ | 62.9 | 27-Nov-20 | 36.8 | 26-Jun-20 |
MITTAL | EQ | 160.75 | 24-Jun-20 | 8.25 | 23-Apr-21 |
MMFL | EQ | 538.95 | 09-Feb-21 | 150.05 | 26-May-20 |
MMP | EQ | 109 | 24-Feb-21 | 43.95 | 29-May-20 |
MMTC | EQ | 61.3 | 12-May-21 | 13.05 | 26-May-20 |
MODIRUBBER | BE | 216.05 | 09-Mar-21 | 23.95 | 01-Jun-20 |
MODISNME | EQ | 67.25 | 04-May-21 | 52.05 | 03-May-21 |
MOHITIND | EQ | 9.85 | 26-Mar-21 | 3 | 15-Oct-20 |
MOHOTAIND | EQ | 18.25 | 03-Jul-20 | 5.6 | 27-May-20 |
MOIL | EQ | 196 | 12-May-21 | 120.6 | 04-Nov-20 |
MOKSH | EQ | 70 | 21-May-21 | 60.1 | 25-May-21 |
MOLDTECH | EQ | 64.9 | 24-May-21 | 29.5 | 26-May-20 |
MOLDTKPAC | EQ | 524.7 | 25-May-21 | 161.32 | 26-May-20 |
MONTECARLO | EQ | 287.7 | 25-May-21 | 126.5 | 26-May-20 |
MORARJEE | EQ | 18.45 | 09-Mar-21 | 8.1 | 24-Sep-20 |
MOREPENLAB | EQ | 72.05 | 04-May-21 | 15.6 | 28-May-20 |
MOTHERSUMI | EQ | 248.65 | 18-May-21 | 79.7 | 26-May-20 |
MOTILALOFS | EQ | 860 | 24-May-21 | 497.3 | 26-May-20 |
MOTOGENFIN | EQ | 26.83 | 16-Jun-20 | 11.63 | 27-May-20 |
MPHASIS | EQ | 1913.75 | 25-May-21 | 822.05 | 17-Jun-20 |
MPSLTD | EQ | 680 | 07-May-21 | 216.45 | 26-May-20 |
MRF | EQ | 98599.95 | 11-Feb-21 | 55300 | 24-Sep-20 |
MRO-TEK | EQ | 40.1 | 31-Dec-20 | 18.1 | 05-Nov-20 |
MRPL | EQ | 55.25 | 18-May-21 | 25.25 | 15-Oct-20 |
MSPL | BE | 13.3 | 05-May-21 | 3.7 | 26-May-20 |
MSTCLTD | EQ | 400 | 09-Feb-21 | 105.85 | 26-May-20 |
MTARTECH | EQ | 1154.9 | 15-Mar-21 | 860 | 19-Mar-21 |
MTEDUCARE | EQ | 18 | 29-Jun-20 | 6.25 | 31-Mar-21 |
MTNL | EQ | 24.4 | 15-Mar-21 | 6.65 | 28-May-20 |
MUKANDLTD | BE | 138.45 | 21-May-21 | 15.4 | 29-May-20 |
MUKTAARTS | EQ | 40.45 | 25-May-21 | 17.2 | 29-May-20 |
MUNJALAU | EQ | 70.4 | 12-Feb-21 | 33.3 | 27-May-20 |
MUNJALSHOW | EQ | 176.45 | 09-Feb-21 | 76 | 27-May-20 |
MURUDCERA | EQ | 25.85 | 07-Jan-21 | 11.65 | 29-May-20 |
MUTHOOTCAP | EQ | 528 | 31-Aug-20 | 262 | 27-May-20 |
MUTHOOTFIN | EQ | 1405.75 | 28-Jul-20 | 786 | 27-May-20 |
N100 | EQ | 1143.1 | 05-May-21 | 683.3 | 12-Jun-20 |
NACLIND | EQ | 54.8 | 18-May-21 | 24.3 | 12-Jun-20 |
NAGAFERT | EQ | 11 | 24-May-21 | 3.75 | 13-Oct-20 |
NAGREEKEXP | EQ | 24.9 | 06-Jan-21 | 9 | 01-Jun-20 |
NAHARCAP | EQ | 135.1 | 18-May-21 | 51 | 29-May-20 |
NAHARINDUS | EQ | 62.95 | 20-May-21 | 19.7 | 27-May-20 |
NAHARPOLY | EQ | 165.9 | 24-May-21 | 39.2 | 28-May-20 |
NAHARSPING | EQ | 145.95 | 20-May-21 | 28.65 | 26-May-20 |
NAM-INDIA | EQ | 374.7 | 03-Mar-21 | 233.3 | 27-May-20 |
NATCOPHARM | EQ | 1188.05 | 24-May-21 | 571.8 | 29-May-20 |
NATHBIOGEN | EQ | 465.95 | 14-May-21 | 221.2 | 09-Sep-20 |
NATIONALUM | EQ | 82.1 | 10-May-21 | 27.25 | 26-May-20 |
NAUKRI | EQ | 5880 | 06-Jan-21 | 2335 | 27-May-20 |
NAVINFLUOR | EQ | 3649.15 | 07-May-21 | 1450 | 27-May-20 |
NAVKARCORP | EQ | 49.5 | 07-Jan-21 | 20.35 | 27-May-20 |
NAVNETEDUL | EQ | 95.5 | 09-Dec-20 | 65.3 | 12-Jun-20 |
NAZARA | EQ | 2024.9 | 30-Mar-21 | 1432 | 31-Mar-21 |
NBCC | EQ | 54.05 | 02-Mar-21 | 16.9 | 27-May-20 |
NBIFIN | EQ | 3200 | 24-May-21 | 1326 | 24-Sep-20 |
NBVENTURES | EQ | 104.85 | 11-May-21 | 34.55 | 26-May-20 |
NCC | EQ | 99.85 | 09-Feb-21 | 21.1 | 27-May-20 |
NCLIND | EQ | 208.2 | 25-May-21 | 62.25 | 29-May-20 |
NCPSESDL24 | EQ | 123.26 | 26-Nov-20 | 99.91 | 14-Dec-20 |
NDGL | EQ | 1130 | 25-May-21 | 392.6 | 01-Jun-20 |
NDL | BE | 55 | 12-May-21 | 13.7 | 26-May-20 |
NDRAUTO | EQ | 284.95 | 21-Aug-20 | 108.7 | 06-Aug-20 |
NDTV | EQ | 86.15 | 25-May-21 | 25.7 | 26-Oct-20 |
NECCLTD | EQ | 17 | 20-Jul-20 | 4.45 | 26-May-20 |
NECLIFE | EQ | 33.25 | 12-May-21 | 11.85 | 29-May-20 |
NELCAST | EQ | 81.5 | 13-Jan-21 | 35.5 | 26-May-20 |
NELCO | EQ | 239.45 | 05-Feb-21 | 160.1 | 27-May-20 |
NEOGEN | EQ | 1028 | 24-May-21 | 445 | 01-Jun-20 |
NESCO | EQ | 639 | 15-Feb-21 | 380 | 26-May-20 |
NESTLEIND | EQ | 18844 | 28-Dec-20 | 15100 | 22-Sep-20 |
NETF | EQ | 186.8 | 25-May-21 | 90.1 | 26-May-20 |
NETFCONSUM | EQ | 77 | 19-Jan-21 | 42.5 | 04-Aug-20 |
NETFDIVOPP | EQ | 43 | 19-Feb-21 | 23.5 | 26-May-20 |
NETFGILT5Y | EQ | 50 | 08-Apr-21 | 47.64 | 15-Apr-21 |
NETFIT | EQ | 28 | 17-May-21 | 14 | 16-Jul-20 |
NETFLTGILT | EQ | 25 | 28-Apr-21 | 18 | 03-Aug-20 |
NETFMID150 | EQ | 99.95 | 24-May-21 | 47.65 | 27-Jul-20 |
NETFNIF100 | EQ | 174 | 17-May-21 | 95.35 | 01-Jun-20 |
NETFNV20 | EQ | 95.1 | 12-Mar-21 | 45 | 13-Jul-20 |
NETFSDL26 | EQ | 105.88 | 08-Apr-21 | 101.15 | 31-Mar-21 |
NETWORK18 | EQ | 50 | 22-Jul-20 | 23.15 | 27-May-20 |
NEULANDLAB | EQ | 2844.4 | 22-Apr-21 | 377 | 29-May-20 |
NEWGEN | EQ | 394 | 25-May-21 | 133.1 | 29-May-20 |
NEXTMEDIA | EQ | 7.9 | 30-Jun-20 | 3.25 | 04-Jun-20 |
NFL | EQ | 73.7 | 12-May-21 | 23.7 | 26-May-20 |
NH | EQ | 524.65 | 08-Feb-21 | 253 | 27-May-20 |
NHPC | EQ | 27.6 | 12-May-21 | 19.4 | 12-Jun-20 |
NIACL | EQ | 197 | 19-Feb-21 | 99.8 | 04-Nov-20 |
NIBL | BE | 26.75 | 12-Apr-21 | 3.85 | 26-May-20 |
NIFTYBEES | EQ | 183.6 | 08-Mar-21 | 84.6 | 26-May-20 |
NIFTYEES | EQ | 19940 | 17-Feb-21 | 9100 | 27-May-20 |
NIITLTD | EQ | 210.7 | 06-Jan-21 | 84.75 | 26-May-20 |
NILAINFRA | EQ | 8.3 | 08-Jan-21 | 2.8 | 26-May-20 |
NILASPACES | EQ | 2.3 | 13-Jan-21 | 0.65 | 02-Jun-20 |
NILKAMAL | EQ | 2249 | 24-May-21 | 976.4 | 26-May-20 |
NIPPOBATRY | EQ | 860 | 07-May-21 | 435 | 27-May-20 |
NIRAJ | EQ | 54.45 | 14-Oct-20 | 34.8 | 07-May-21 |
NITCO | EQ | 29.3 | 11-Jan-21 | 14.2 | 27-May-20 |
NITINFIRE | BZ | 1.2 | 02-Jul-20 | 0.3 | 20-Nov-20 |
NITINSPIN | EQ | 124 | 20-May-21 | 27 | 26-May-20 |
NITIRAJ | EQ | 55.25 | 25-May-21 | 38.2 | 17-May-21 |
NKIND | BE | 29.5 | 30-Jun-20 | 16.2 | 02-Feb-21 |
NLCINDIA | EQ | 73.75 | 12-May-21 | 40.15 | 26-May-20 |
NMDC | EQ | 213.2 | 12-May-21 | 72.9 | 26-May-20 |
NOCIL | EQ | 219.4 | 21-May-21 | 82.1 | 27-May-20 |
NOIDATOLL | EQ | 8.65 | 09-Mar-21 | 2.7 | 27-May-20 |
NOVARTIND | EQ | 744.5 | 21-Dec-20 | 530.05 | 30-Mar-21 |
NPBET | EQ | 198 | 24-Feb-21 | 88.11 | 29-May-20 |
NRAIL | EQ | 282.85 | 03-Mar-21 | 156.55 | 27-May-20 |
NRBBEARING | EQ | 125.5 | 04-Mar-21 | 58.5 | 27-May-20 |
NSIL | EQ | 1850 | 12-May-21 | 583.6 | 22-Jun-20 |
NTPC | EQ | 116.75 | 12-May-21 | 78.1 | 14-Oct-20 |
NUCLEUS | EQ | 755 | 07-Oct-20 | 231.65 | 10-Jun-20 |
NURECA | EQ | 1770 | 14-May-21 | 555.6 | 15-Mar-21 |
NXTDIGITAL | EQ | 724.8 | 31-Aug-20 | 315.65 | 27-May-20 |
OAL | EQ | 1009.95 | 28-Apr-21 | 136.6 | 27-May-20 |
OBEROIRLTY | EQ | 633.75 | 21-May-21 | 293.75 | 26-May-20 |
OCCL | EQ | 1050 | 10-Mar-21 | 591.95 | 26-May-20 |
OFSS | EQ | 3795 | 12-May-21 | 2321.35 | 27-May-20 |
OIL | EQ | 136.4 | 19-May-21 | 81.3 | 27-May-20 |
OLECTRA | EQ | 232.05 | 15-Mar-21 | 53.2 | 27-May-20 |
OMAXAUTO | EQ | 59.8 | 26-Aug-20 | 21.1 | 27-May-20 |
OMAXE | EQ | 222.1 | 29-Jun-20 | 59.5 | 24-Jul-20 |
OMINFRAL | EQ | 26.75 | 14-Jan-21 | 10.5 | 29-May-20 |
ONELIFECAP | EQ | 9.7 | 18-Jan-21 | 4.9 | 31-Jul-20 |
ONEPOINT | BE | 21.95 | 05-Jan-21 | 9.3 | 31-Jul-20 |
ONGC | EQ | 122.35 | 08-Mar-21 | 64.1 | 29-Oct-20 |
ONMOBILE | EQ | 133.2 | 24-Feb-21 | 27 | 08-Jun-20 |
ONWARDTEC | EQ | 144 | 25-May-21 | 34.3 | 26-May-20 |
OPTIEMUS | EQ | 208.55 | 04-Mar-21 | 18.1 | 30-Jul-20 |
OPTOCIRCUI | BE | 19.6 | 03-Jul-20 | 2.8 | 01-Apr-21 |
ORBTEXP | EQ | 89.05 | 08-Jan-21 | 48.1 | 27-May-20 |
ORCHPHARMA | EQ | 2654.25 | 05-Apr-21 | 17.15 | 03-Nov-20 |
ORICONENT | EQ | 29.8 | 05-Jan-21 | 11.4 | 26-May-20 |
ORIENTABRA | EQ | 29.4 | 14-Jan-21 | 12.05 | 26-May-20 |
ORIENTALTL | EQ | 17.95 | 10-Jul-20 | 5.05 | 12-Apr-21 |
ORIENTBELL | EQ | 284 | 18-May-21 | 52 | 28-May-20 |
ORIENTCEM | EQ | 142.8 | 24-May-21 | 39.3 | 26-May-20 |
ORIENTELEC | EQ | 345 | 22-Mar-21 | 161.55 | 27-May-20 |
ORIENTHOT | EQ | 39.8 | 25-May-21 | 15.1 | 27-May-20 |
ORIENTLTD | EQ | 114.5 | 15-Jan-21 | 61.75 | 05-Aug-20 |
ORIENTPPR | EQ | 31.2 | 16-Mar-21 | 15.6 | 22-Sep-20 |
ORIENTREF | EQ | 337.4 | 19-May-21 | 131.8 | 26-May-20 |
ORISSAMINE | EQ | 3140 | 13-Aug-20 | 1379.95 | 26-May-20 |
ORTEL | BZ | 1.95 | 03-Jul-20 | 0.7 | 31-Mar-21 |
ORTINLAB | EQ | 34.1 | 31-Mar-21 | 21.4 | 15-Apr-21 |
OSWALAGRO | EQ | 16.15 | 29-Jun-20 | 5.5 | 29-May-20 |
PAEL | BZ | 12.7 | 15-Apr-21 | 1.65 | 04-Nov-20 |
PAGEIND | EQ | 32205.65 | 10-Feb-21 | 17636.15 | 16-Jun-20 |
PAISALO | EQ | 880 | 02-Mar-21 | 145.1 | 26-May-20 |
PALASHSECU | EQ | 66.85 | 11-May-21 | 18.25 | 29-May-20 |
PALREDTEC | EQ | 149.95 | 30-Apr-21 | 10.85 | 01-Jun-20 |
PANACEABIO | EQ | 406.25 | 28-Apr-21 | 146 | 29-May-20 |
PANACHE | EQ | 79.65 | 24-Mar-21 | 33.45 | 29-May-20 |
PANAMAPET | EQ | 213.7 | 24-May-21 | 31.3 | 27-May-20 |
PARACABLES | EQ | 11.85 | 08-Jan-21 | 6 | 29-May-20 |
PARAGMILK | EQ | 157.8 | 12-May-21 | 84 | 31-Jul-20 |
PARSVNATH | EQ | 11.2 | 19-Mar-21 | 1.75 | 27-May-20 |
PATELENG | EQ | 17.15 | 03-Jul-20 | 9.15 | 30-Oct-20 |
PATINTLOG | EQ | 32 | 20-May-21 | 10.9 | 26-May-20 |
PATSPINLTD | BE | 7.9 | 11-Jan-21 | 2.7 | 01-Jun-20 |
PCJEWELLER | EQ | 32.95 | 12-Mar-21 | 10.25 | 28-May-20 |
PDMJEPAPER | EQ | 28.15 | 03-Mar-21 | 10.75 | 26-May-20 |
PDSMFL | EQ | 824.65 | 19-May-21 | 244.95 | 27-May-20 |
PEARLPOLY | EQ | 23.2 | 29-Jul-20 | 9.45 | 02-Jun-20 |
PEL | EQ | 2007.7 | 03-Mar-21 | 900.05 | 26-May-20 |
PENIND | EQ | 27 | 12-Jan-21 | 13.75 | 26-May-20 |
PENINLAND | BE | 9.3 | 06-Apr-21 | 2.85 | 29-May-20 |
PERSISTENT | EQ | 2510 | 25-May-21 | 520.9 | 26-May-20 |
PETRONET | EQ | 280.75 | 07-Jul-20 | 207.25 | 14-Oct-20 |
PFC | EQ | 140.5 | 12-Mar-21 | 74.15 | 27-May-20 |
PFIZER | EQ | 5900 | 10-Nov-20 | 3930.85 | 02-Jun-20 |
PFOCUS | BE | 75.9 | 22-Apr-21 | 17 | 27-May-20 |
PFS | EQ | 24.25 | 08-Dec-20 | 8.1 | 29-May-20 |
PGEL | EQ | 499 | 16-Mar-21 | 32.25 | 27-May-20 |
PGHH | EQ | 14122 | 16-Apr-21 | 9691.4 | 22-Sep-20 |
PGHL | EQ | 7500 | 17-Feb-21 | 3900.05 | 18-Jun-20 |
PGIL | EQ | 237.45 | 20-May-21 | 92 | 02-Jun-20 |
PHILIPCARB | EQ | 240 | 21-May-21 | 71 | 27-May-20 |
PHOENIXLTD | EQ | 871.1 | 16-Feb-21 | 468.95 | 27-May-20 |
PIDILITIND | EQ | 2074 | 25-May-21 | 1306.95 | 06-Aug-20 |
PIIND | EQ | 2795 | 14-May-21 | 1500 | 01-Jul-20 |
PILANIINVS | EQ | 2330 | 31-Dec-20 | 915.68 | 26-May-20 |
PILITA | EQ | 19.2 | 01-Apr-21 | 3.5 | 26-May-20 |
PIONDIST | EQ | 131.75 | 12-Jan-21 | 89.1 | 22-Sep-20 |
PIONEEREMB | EQ | 59.5 | 19-May-21 | 16.6 | 29-May-20 |
PITTIENG | EQ | 78 | 25-May-21 | 21.6 | 27-May-20 |
PKTEA | BE | 250.1 | 07-Dec-20 | 85.65 | 05-Jun-20 |
PLASTIBLEN | EQ | 285.9 | 21-May-21 | 136 | 27-May-20 |
PNB | EQ | 46.35 | 19-Feb-21 | 26.3 | 29-Oct-20 |
PNBGILTS | EQ | 63.5 | 18-May-21 | 25.75 | 27-May-20 |
PNBHOUSING | EQ | 475 | 18-Feb-21 | 165.1 | 27-May-20 |
PNC | BE | 60.95 | 23-Apr-21 | 10.55 | 27-May-20 |
PNCINFRA | EQ | 289.55 | 11-Feb-21 | 101 | 28-May-20 |
PODDARHOUS | EQ | 268.7 | 06-Jan-21 | 137.95 | 04-Nov-20 |
PODDARMENT | EQ | 244.8 | 19-May-21 | 128.7 | 27-May-20 |
POKARNA | EQ | 363.7 | 24-May-21 | 90.25 | 26-May-20 |
POLYCAB | EQ | 1698 | 18-May-21 | 629.9 | 26-May-20 |
POLYMED | EQ | 1165 | 24-May-21 | 259.6 | 26-May-20 |
POLYPLEX | EQ | 1243.7 | 05-May-21 | 391.55 | 27-May-20 |
PONNIERODE | EQ | 225 | 04-May-21 | 112.1 | 26-May-20 |
POWERGRID | EQ | 239.85 | 18-May-21 | 154.6 | 15-Oct-20 |
POWERINDIA | EQ | 1889.9 | 25-May-21 | 809.25 | 28-May-20 |
POWERMECH | EQ | 638.7 | 25-May-21 | 310.1 | 27-May-20 |
PPAP | EQ | 296.55 | 12-Jan-21 | 155.1 | 24-Jul-20 |
PPL | EQ | 162.95 | 25-May-21 | 37.2 | 28-May-20 |
PRADIP | BE | 1.15 | 25-May-21 | 0.4 | 03-Jun-20 |
PRAENG | EQ | 12.5 | 16-Dec-20 | 5.1 | 26-May-20 |
PRAJIND | EQ | 398.25 | 19-May-21 | 53.35 | 27-May-20 |
PRAKASH | EQ | 104.75 | 11-May-21 | 25.6 | 26-May-20 |
PRAKASHSTL | BE | 2.1 | 02-Jul-20 | 0.55 | 17-Nov-20 |
PRAXIS | EQ | 62.2 | 02-Feb-21 | 20.4 | 26-May-20 |
PRECAM | EQ | 64.9 | 25-May-21 | 22.95 | 29-May-20 |
PRECOT | EQ | 171 | 25-May-21 | 19.75 | 31-Jul-20 |
PRECWIRE | EQ | 228.9 | 12-May-21 | 72.6 | 27-May-20 |
PREMEXPLN | EQ | 175.75 | 23-Dec-20 | 66.15 | 27-May-20 |
PREMIER | BE | 5.95 | 11-Jan-21 | 1.3 | 05-Jun-20 |
PREMIERPOL | EQ | 56.8 | 19-May-21 | 18.4 | 27-May-20 |
PRESSMN | EQ | 29.4 | 05-Jan-21 | 15 | 27-May-20 |
PRESTIGE | EQ | 325 | 09-Apr-21 | 136.1 | 27-May-20 |
PRICOLLTD | EQ | 92.25 | 25-May-21 | 32.14 | 26-May-20 |
PRIMESECU | EQ | 54.5 | 05-Mar-21 | 28.8 | 26-May-20 |
PRINCEPIPE | EQ | 794.4 | 24-May-21 | 76.05 | 26-May-20 |
PRIVISCL | EQ | 1137 | 24-May-21 | 420.35 | 26-May-20 |
PROINDIA | BE | 1.6 | 25-May-21 | 1.4 | 20-May-21 |
PROZONINTU | EQ | 28.1 | 08-Jun-20 | 13.7 | 04-Aug-20 |
PRSMJOHNSN | EQ | 149.25 | 19-May-21 | 31.65 | 29-May-20 |
PSB | EQ | 23.75 | 19-Feb-21 | 10.3 | 16-Oct-20 |
PSPPROJECT | EQ | 531.3 | 05-Feb-21 | 304.25 | 26-May-20 |
PSUBNKBEES | EQ | 29.8 | 19-Feb-21 | 11.9 | 26-May-20 |
PTC | EQ | 101.1 | 18-May-21 | 32.85 | 29-May-20 |
PTL | EQ | 51.45 | 10-Jul-20 | 28.15 | 26-May-20 |
PUNJABCHEM | EQ | 1197 | 18-May-21 | 411.35 | 29-May-20 |
PUNJLLOYD | BZ | 2.8 | 11-Jan-21 | 0.9 | 28-May-20 |
PURVA | EQ | 96 | 07-Jan-21 | 35.2 | 26-Jun-20 |
PVR | EQ | 1591.9 | 21-Jan-21 | 810.5 | 27-May-20 |
QGOLDHALF | EQ | 2522.4 | 31-Jul-20 | 1836.4 | 03-May-21 |
QNIFTY | EQ | 1595 | 16-Feb-21 | 855 | 23-Jun-20 |
QUESS | EQ | 807.3 | 25-Feb-21 | 192 | 28-May-20 |
QUICKHEAL | EQ | 242.9 | 24-May-21 | 98 | 27-May-20 |
RADAAN | EQ | 1.45 | 11-Jan-21 | 0.7 | 25-Mar-21 |
RADICO | EQ | 650 | 08-Mar-21 | 310 | 27-May-20 |
RADIOCITY | EQ | 27.05 | 17-Feb-21 | 12.4 | 26-May-20 |
RAILTEL | EQ | 189.7 | 03-Mar-21 | 101 | 26-Feb-21 |
RAIN | EQ | 192.5 | 04-May-21 | 64.3 | 26-May-20 |
RAJESHEXPO | EQ | 576.2 | 08-Apr-21 | 441 | 02-Nov-20 |
RAJMET | EQ | 101.5 | 08-Mar-21 | 37.25 | 16-Feb-21 |
RAJRATAN | EQ | 1096 | 07-May-21 | 166 | 02-Jun-20 |
RAJRAYON | BZ | 0.4 | 18-Jun-20 | 0.05 | 08-Oct-20 |
RAJSREESUG | EQ | 25.45 | 08-Mar-21 | 11.25 | 19-Oct-20 |
RAJTV | EQ | 47.5 | 18-Dec-20 | 29.65 | 15-Apr-21 |
RALLIS | EQ | 339.8 | 26-Aug-20 | 206 | 26-May-20 |
RAMANEWS | EQ | 20.4 | 09-Mar-21 | 10.35 | 29-May-20 |
RAMASTEEL | EQ | 87 | 03-May-21 | 24.75 | 26-May-20 |
RAMCOCEM | EQ | 1110 | 09-Apr-21 | 572 | 26-May-20 |
RAMCOIND | EQ | 305 | 24-May-21 | 108.45 | 26-May-20 |
RAMCOSYS | EQ | 785 | 11-Jan-21 | 69 | 26-May-20 |
RAMKY | EQ | 97.9 | 05-Mar-21 | 27.4 | 04-Nov-20 |
RAMSARUP | BZ | 1.25 | 08-Jan-21 | 0.1 | 15-Sep-20 |
RANASUG | EQ | 17.85 | 12-May-21 | 2.7 | 28-May-20 |
RANEENGINE | EQ | 342.9 | 05-Mar-21 | 153.1 | 27-May-20 |
RANEHOLDIN | EQ | 712.55 | 08-Mar-21 | 337 | 28-May-20 |
RATNAMANI | EQ | 2144.95 | 12-Apr-21 | 791.6 | 26-May-20 |
RAYMOND | EQ | 409 | 05-Mar-21 | 216.05 | 27-May-20 |
RBL | EQ | 954.8 | 04-Mar-21 | 405.7 | 26-May-20 |
RBLBANK | EQ | 274.3 | 08-Jan-21 | 108.3 | 26-May-20 |
RCF | EQ | 100.15 | 02-Mar-21 | 37.5 | 26-May-20 |
RCOM | EQ | 3.45 | 30-Jul-20 | 0.7 | 01-Jun-20 |
RECLTD | EQ | 157 | 18-Feb-21 | 83.65 | 26-May-20 |
REDINGTON | EQ | 202.9 | 02-Mar-21 | 79.3 | 17-Jun-20 |
REFEX | EQ | 161.9 | 26-Apr-21 | 42.5 | 07-Sep-20 |
RELAXO | EQ | 1125 | 25-May-21 | 578 | 31-Jul-20 |
RELCAPITAL | EQ | 14.35 | 03-Jul-20 | 5.95 | 27-May-20 |
RELIANCE | EQ | 2369.35 | 16-Sep-20 | 1412 | 27-May-20 |
RELIGARE | EQ | 114.8 | 08-Apr-21 | 22.5 | 26-May-20 |
RELINFRA | EQ | 61.8 | 25-May-21 | 15.05 | 27-May-20 |
REMSONSIND | EQ | 189.6 | 25-May-21 | 46.1 | 26-May-20 |
RENUKA | EQ | 17 | 19-May-21 | 4.4 | 26-May-20 |
REPCOHOME | EQ | 378 | 05-Mar-21 | 90.35 | 01-Jun-20 |
REPL | EQ | 231 | 08-Apr-21 | 97.05 | 15-Dec-20 |
REPRO | EQ | 465 | 24-Jun-20 | 322.1 | 26-May-20 |
RESPONIND | EQ | 202 | 12-Mar-21 | 67.6 | 01-Jul-20 |
REVATHI | EQ | 667.25 | 05-Jan-21 | 285.4 | 29-May-20 |
RGL | EQ | 564 | 21-May-21 | 194.55 | 02-Jun-20 |
RHFL | EQ | 3.45 | 16-Mar-21 | 1.05 | 29-May-20 |
RICOAUTO | EQ | 49.8 | 24-May-21 | 25 | 26-May-20 |
RIIL | EQ | 479.95 | 13-Jul-20 | 257 | 26-May-20 |
RITES | EQ | 292 | 02-Jul-20 | 223.25 | 27-May-20 |
RKDL | EQ | 12.2 | 18-Dec-20 | 5.7 | 10-Nov-20 |
RKEC | EQ | 79.95 | 17-Mar-21 | 36.55 | 18-Dec-20 |
RKFORGE | EQ | 670 | 17-May-21 | 140.5 | 28-Jul-20 |
RMCL | BE | 5.25 | 01-Jul-20 | 1.9 | 22-Apr-21 |
RML | EQ | 494.65 | 05-Mar-21 | 182.75 | 26-May-20 |
RNAVAL | BZ | 4.25 | 01-Sep-20 | 0.95 | 29-May-20 |
ROHLTD | EQ | 89.4 | 24-Aug-20 | 41.05 | 26-May-20 |
ROLLT | EQ | 5 | 11-Jan-21 | 1.05 | 26-May-20 |
ROLTA | EQ | 7.55 | 01-Jul-20 | 3.15 | 01-Apr-21 |
ROML | EQ | 170.35 | 08-Feb-21 | 3.45 | 07-Oct-20 |
ROSSARI | EQ | 1348.55 | 10-May-21 | 664 | 23-Jul-20 |
ROSSELLIND | EQ | 177.9 | 21-Sep-20 | 37.75 | 26-May-20 |
ROUTE | EQ | 1979.65 | 17-Feb-21 | 625 | 21-Sep-20 |
RPGLIFE | EQ | 509.4 | 22-Apr-21 | 235 | 28-May-20 |
RPOWER | EQ | 7.85 | 25-May-21 | 1.7 | 27-May-20 |
RPPINFRA | EQ | 83.2 | 03-Mar-21 | 39.25 | 27-May-20 |
RPSGVENT | EQ | 461.45 | 25-May-21 | 119 | 26-May-20 |
RSSOFTWARE | EQ | 35 | 07-Jan-21 | 12 | 28-May-20 |
RSWM | EQ | 251 | 20-May-21 | 56.95 | 26-May-20 |
RSYSTEMS | EQ | 155 | 07-May-21 | 88.25 | 29-May-20 |
RTNINDIA | EQ | 19.7 | 25-May-21 | 1.5 | 26-May-20 |
RTNPOWER | EQ | 4.45 | 18-Aug-20 | 1.1 | 29-May-20 |
RUBYMILLS | EQ | 227 | 17-Dec-20 | 119.05 | 26-May-20 |
RUCHI | EQ | 1519.65 | 26-Jun-20 | 403.75 | 25-Sep-20 |
RUCHINFRA | BE | 25.85 | 02-Jul-20 | 5.5 | 23-Apr-21 |
RUCHIRA | EQ | 75.9 | 16-Mar-21 | 33.8 | 27-May-20 |
RUPA | EQ | 361.75 | 16-Mar-21 | 140.1 | 27-May-20 |
RUSHIL | BE | 287.35 | 17-Mar-21 | 67.45 | 24-Sep-20 |
RVHL | EQ | 35.95 | 08-Jan-21 | 15.05 | 01-Apr-21 |
RVNL | EQ | 35.55 | 11-Jan-21 | 16.4 | 27-May-20 |
S&SPOWER | EQ | 24.65 | 05-Mar-21 | 8.1 | 19-Nov-20 |
SABEVENTS | BE | 1.75 | 02-Sep-20 | 0.85 | 07-Aug-20 |
SABTN | BE | 2.2 | 05-Apr-21 | 1.05 | 15-Sep-20 |
SADBHAV | EQ | 85.4 | 12-Feb-21 | 36.3 | 27-May-20 |
SADBHIN | EQ | 28.15 | 12-Feb-21 | 14.05 | 27-May-20 |
SAFARI | EQ | 730 | 16-Mar-21 | 314 | 29-May-20 |
SAGARDEEP | BE | 98.6 | 26-Aug-20 | 29.3 | 30-Mar-21 |
SAGCEM | EQ | 937.5 | 24-May-21 | 271.9 | 26-May-20 |
SAIL | EQ | 151.3 | 10-May-21 | 27.5 | 26-May-20 |
SAKAR | EQ | 158.8 | 11-May-21 | 45.7 | 26-May-20 |
SAKHTISUG | BE | 17.1 | 12-May-21 | 6.95 | 03-Nov-20 |
SAKSOFT | EQ | 540 | 06-May-21 | 137.6 | 26-May-20 |
SAKUMA | EQ | 9.65 | 10-Jun-20 | 4.05 | 31-Mar-21 |
SALASAR | EQ | 650 | 24-May-21 | 98.05 | 03-Jun-20 |
SALONA | EQ | 115.05 | 20-May-21 | 44 | 26-May-20 |
SALSTEEL | BE | 5.3 | 13-Jan-21 | 1.85 | 29-May-20 |
SALZERELEC | EQ | 154.05 | 03-Dec-20 | 59.35 | 27-May-20 |
SAMBHAAV | BE | 3.15 | 18-Jan-21 | 1.45 | 14-Oct-20 |
SANCO | EQ | 21.5 | 09-Feb-21 | 6.9 | 31-Mar-21 |
SANDESH | EQ | 849.9 | 25-May-21 | 426.5 | 26-May-20 |
SANDHAR | EQ | 279.95 | 27-Nov-20 | 134.9 | 27-May-20 |
SANGAMIND | EQ | 109.7 | 20-May-21 | 36.25 | 27-May-20 |
SANGHIIND | EQ | 52.7 | 21-May-21 | 16 | 29-May-20 |
SANGHVIMOV | EQ | 174.4 | 19-May-21 | 51.2 | 29-May-20 |
SANGINITA | EQ | 109.9 | 29-Jun-20 | 18 | 01-Apr-21 |
SANOFI | EQ | 8989 | 24-Aug-20 | 7424 | 27-Apr-21 |
SANWARIA | BZ | 3.95 | 01-Jul-20 | 0.55 | 10-May-21 |
SARDAEN | EQ | 613.9 | 06-May-21 | 132.1 | 26-May-20 |
SAREGAMA | EQ | 2547 | 25-May-21 | 267.2 | 29-May-20 |
SARLAPOLY | EQ | 40.4 | 21-May-21 | 12.7 | 27-May-20 |
SASKEN | EQ | 1062.15 | 09-Apr-21 | 377.5 | 27-May-20 |
SASTASUNDR | EQ | 214.9 | 14-May-21 | 58.6 | 28-May-20 |
SATIA | EQ | 143 | 09-Sep-20 | 62 | 03-Jul-20 |
SATIN | EQ | 112.9 | 10-Mar-21 | 43.63 | 26-May-20 |
SBICARD | EQ | 1139 | 02-Mar-21 | 496 | 27-May-20 |
SBIETFIT | EQ | 300 | 11-Jan-21 | 201.2 | 22-Oct-20 |
SBIETFPB | EQ | 202.95 | 16-Feb-21 | 130.6 | 30-Oct-20 |
SBIETFQLTY | EQ | 135 | 08-Apr-21 | 83.6 | 27-May-20 |
SBILIFE | EQ | 1044.7 | 07-May-21 | 728.75 | 12-Jun-20 |
SBIN | EQ | 427.7 | 18-Feb-21 | 150.2 | 26-May-20 |
SCAPDVR | EQ | 2.8 | 10-Feb-21 | 0.3 | 03-Jun-20 |
SCHAEFFLER | EQ | 5550.05 | 01-Apr-21 | 3025.25 | 27-May-20 |
SCHAND | EQ | 134 | 16-Mar-21 | 41.1 | 29-May-20 |
SCHNEIDER | EQ | 126.35 | 25-May-21 | 67.6 | 04-Nov-20 |
SCI | EQ | 134.65 | 04-Mar-21 | 41.5 | 26-May-20 |
SDBL | EQ | 50 | 25-May-21 | 22.45 | 06-Aug-20 |
SEAMECLTD | EQ | 520.05 | 01-Feb-21 | 291.1 | 26-May-20 |
SECURKLOUD | EQ | 122.85 | 01-Feb-21 | 22 | 26-May-20 |
SELAN | EQ | 153.7 | 14-Dec-20 | 82.4 | 28-May-20 |
SEPOWER | EQ | 6.5 | 25-May-21 | 1.95 | 15-Oct-20 |
SEQUENT | EQ | 312 | 30-Apr-21 | 83 | 04-Jun-20 |
SESHAPAPER | EQ | 184.05 | 12-Jun-20 | 116.7 | 26-May-20 |
SETCO | EQ | 22.2 | 25-May-21 | 8.2 | 29-Jul-20 |
SETF10GILT | EQ | 241.7 | 07-Dec-20 | 181.02 | 21-Oct-20 |
SETFGOLD | EQ | 5135.75 | 10-Aug-20 | 3935 | 31-Mar-21 |
SETFNIF50 | EQ | 178 | 15-Feb-21 | 92.8 | 27-May-20 |
SETFNIFBK | EQ | 386.8 | 26-Feb-21 | 173 | 26-May-20 |
SETFNN50 | EQ | 410.8 | 14-May-21 | 236 | 28-May-20 |
SETUINFRA | EQ | 1.4 | 15-Dec-20 | 0.6 | 20-Nov-20 |
SEYAIND | EQ | 121.7 | 30-Jun-20 | 41.2 | 29-May-20 |
SFHL-RE | BE | 36.45 | 06-May-21 | 13.25 | 21-May-21 |
SFL | EQ | 2382 | 04-Feb-21 | 1222.15 | 22-Oct-20 |
SGL | EQ | 13 | 24-Aug-20 | 5.8 | 27-May-20 |
SHAKTIPUMP | EQ | 787.8 | 25-May-21 | 138.15 | 29-May-20 |
SHALBY | EQ | 173.95 | 12-May-21 | 58.95 | 26-May-20 |
SHALPAINTS | EQ | 117 | 21-Jan-21 | 50.3 | 01-Jun-20 |
SHANKARA | EQ | 517.7 | 18-Feb-21 | 229 | 27-May-20 |
SHANTIGEAR | EQ | 161 | 24-May-21 | 77.45 | 26-May-20 |
SHARDACROP | EQ | 374.3 | 19-Feb-21 | 134.3 | 26-May-20 |
SHARDAMOTR | EQ | 504 | 11-Feb-21 | 116.08 | 26-May-20 |
SHAREINDIA | EQ | 491.15 | 20-May-21 | 92.2 | 26-Oct-20 |
SHARIABEES | EQ | 422 | 12-Apr-21 | 227.5 | 29-May-20 |
SHEMAROO | EQ | 138.95 | 25-May-21 | 51.4 | 12-Nov-20 |
SHIL | EQ | 364.85 | 25-May-21 | 63.15 | 26-May-20 |
SHILPAMED | EQ | 695 | 11-Aug-20 | 311.6 | 19-Mar-21 |
SHIVAMAUTO | EQ | 28.1 | 25-May-21 | 10.4 | 26-May-20 |
SHIVAMILLS | EQ | 63.7 | 21-May-21 | 19.95 | 18-Aug-20 |
SHIVATEX | EQ | 214 | 17-May-21 | 73.05 | 09-Jun-20 |
SHK | EQ | 161.45 | 24-May-21 | 50.3 | 26-May-20 |
SHOPERSTOP | EQ | 269.95 | 09-Mar-21 | 124.95 | 26-May-20 |
SHRADHA | EQ | 76.75 | 21-Dec-20 | 35.5 | 22-Apr-21 |
SHREDIGCEM | EQ | 80.65 | 21-May-21 | 34.3 | 03-Jun-20 |
SHREECEM | EQ | 32048 | 08-Apr-21 | 18183.55 | 24-Sep-20 |
SHREEPUSHK | EQ | 187.85 | 11-May-21 | 75.2 | 26-May-20 |
SHREERAMA | EQ | 17.5 | 25-May-21 | 3.65 | 26-May-20 |
SHRENIK | BE | 10.45 | 09-Oct-20 | 1.55 | 19-Apr-21 |
SHREYANIND | EQ | 117.6 | 18-Mar-21 | 68.2 | 10-Nov-20 |
SHREYAS | EQ | 123.65 | 25-May-21 | 43.5 | 27-May-20 |
SHRIPISTON | BE | 913 | 09-Feb-21 | 484.6 | 26-May-20 |
SHRIRAMCIT | EQ | 1962.9 | 24-May-21 | 625 | 27-May-20 |
SHRIRAMEPC | EQ | 7 | 17-May-21 | 2.5 | 28-May-20 |
SHYAMCENT | EQ | 9.95 | 14-May-21 | 2.7 | 26-May-20 |
SHYAMTEL | BE | 16.5 | 16-Mar-21 | 4.7 | 07-Dec-20 |
SICAGEN | BE | 26.15 | 28-Apr-21 | 10.55 | 01-Oct-20 |
SICAL | EQ | 21.85 | 15-Dec-20 | 8.35 | 04-Jun-20 |
SIEMENS | EQ | 2143.5 | 12-May-21 | 1010.5 | 27-May-20 |
SIGIND | EQ | 44.5 | 25-May-21 | 15.1 | 28-May-20 |
SIL | BE | 21.45 | 16-Mar-21 | 7.85 | 27-Nov-20 |
SILGO | EQ | 66.7 | 25-Mar-21 | 36.85 | 22-Mar-21 |
SILINV | EQ | 276.8 | 12-May-21 | 97.7 | 26-May-20 |
SILLYMONKS | BE | 37.5 | 21-Jul-20 | 18 | 31-Mar-21 |
SIMBHALS | BE | 15.5 | 20-May-21 | 4.85 | 27-May-20 |
SIMPLEXINF | EQ | 44.55 | 04-Dec-20 | 24.05 | 26-May-20 |
SINTERCOM | EQ | 99.45 | 16-Feb-21 | 61.2 | 04-May-21 |
SINTEX | EQ | 5.6 | 08-Jan-21 | 1.05 | 26-May-20 |
SIRCA | EQ | 380 | 09-Apr-21 | 163.8 | 26-May-20 |
SIS | EQ | 477.4 | 16-Dec-20 | 336.25 | 30-Jul-20 |
SITINET | BE | 2.4 | 03-Jul-20 | 0.4 | 10-Nov-20 |
SIYSIL | EQ | 282 | 25-May-21 | 98.3 | 27-May-20 |
SJVN | EQ | 28.7 | 19-Feb-21 | 20.65 | 14-Oct-20 |
SKFINDIA | EQ | 2519 | 24-May-21 | 1396.5 | 26-May-20 |
SKIL | EQ | 4.95 | 26-Jun-20 | 2.05 | 18-Nov-20 |
SKIPPER | EQ | 73.95 | 08-Jan-21 | 23 | 26-May-20 |
SKMEGGPROD | EQ | 73.7 | 17-May-21 | 31.2 | 30-Jun-20 |
SMARTLINK | EQ | 107.8 | 04-Dec-20 | 61.5 | 29-May-20 |
SMCGLOBAL | EQ | 109 | 01-Mar-21 | 66.8 | 25-May-21 |
SMLISUZU | EQ | 553.95 | 02-Feb-21 | 350.75 | 26-May-20 |
SMPL | BZ | 0.45 | 15-Jan-21 | 0.1 | 22-Apr-21 |
SMSLIFE | EQ | 749.9 | 07-Dec-20 | 216.85 | 27-May-20 |
SMSPHARMA | EQ | 174.7 | 25-May-21 | 36 | 27-May-20 |
SNOWMAN | EQ | 71.25 | 30-Dec-20 | 25.05 | 29-May-20 |
SOBHA | EQ | 548.5 | 13-Apr-21 | 190.35 | 29-May-20 |
SOLARA | EQ | 1859.95 | 19-May-21 | 468 | 27-May-20 |
SOLARINDS | EQ | 1421.45 | 09-Mar-21 | 870 | 27-May-20 |
SOMANYCERA | EQ | 488 | 25-May-21 | 92.1 | 26-May-20 |
SOMATEX | EQ | 10.25 | 12-Mar-21 | 1.9 | 02-Jun-20 |
SOMICONVEY | EQ | 58.15 | 12-May-21 | 11.4 | 29-May-20 |
SONATSOFTW | EQ | 634 | 13-Apr-21 | 194 | 26-May-20 |
SORILINFRA | EQ | 227.75 | 24-Feb-21 | 41.35 | 27-May-20 |
SOTL | EQ | 1181 | 22-Feb-21 | 602.8 | 26-May-20 |
SOUTHBANK | EQ | 11.85 | 14-May-21 | 4.85 | 29-May-20 |
SOUTHWEST | EQ | 55.4 | 08-Feb-21 | 17.6 | 03-Jun-20 |
SPAL | EQ | 214.5 | 12-May-21 | 57.5 | 27-May-20 |
SPANDANA | EQ | 830 | 14-Jan-21 | 412.6 | 27-May-20 |
SPARC | EQ | 247.8 | 12-May-21 | 125.85 | 27-May-20 |
SPECIALITY | EQ | 56.5 | 25-May-21 | 28 | 28-May-20 |
SPENCERS | EQ | 106.63 | 07-Jul-20 | 65.7 | 19-Apr-21 |
SPENTEX | BZ | 1.35 | 22-Jan-21 | 0.3 | 28-May-20 |
SPIC | EQ | 48.8 | 25-May-21 | 14.2 | 29-May-20 |
SPICEJET | EQ | 108 | 11-Dec-20 | 42 | 28-May-20 |
SPLIL | EQ | 57.7 | 13-Jan-21 | 19 | 27-May-20 |
SPMLINFRA | BE | 17.55 | 13-Jan-21 | 6.85 | 29-May-20 |
SPTL | EQ | 4.6 | 17-Mar-21 | 1.2 | 26-May-20 |
SREEL | EQ | 169.9 | 30-Mar-21 | 113.25 | 28-May-20 |
SREINFRA | EQ | 9.95 | 01-Jul-20 | 3.85 | 26-May-20 |
SRF | EQ | 6999 | 05-May-21 | 3368 | 26-May-20 |
SRHHYPOLTD | EQ | 323.95 | 18-May-21 | 94.4 | 26-May-20 |
SRIPIPES | EQ | 224 | 15-Jul-20 | 109.3 | 06-Oct-20 |
SRPL | BE | 45.25 | 02-Feb-21 | 25.75 | 30-Mar-21 |
SRTRANSFIN | EQ | 1534.95 | 15-Feb-21 | 521.57 | 26-May-20 |
SSWL | EQ | 830 | 07-May-21 | 317.3 | 26-May-20 |
STAR | EQ | 999 | 08-Jan-21 | 382.5 | 12-Jun-20 |
STARCEMENT | EQ | 114.7 | 25-May-21 | 70 | 26-May-20 |
STARPAPER | EQ | 138.6 | 16-Mar-21 | 80.8 | 05-Nov-20 |
STCINDIA | EQ | 109.85 | 01-Mar-21 | 35.5 | 26-May-20 |
STEELCITY | EQ | 45 | 28-Apr-21 | 18.05 | 26-May-20 |
STEELXIND | EQ | 70.9 | 10-May-21 | 11.5 | 01-Jun-20 |
STEL | EQ | 95.8 | 21-Jan-21 | 42.95 | 28-May-20 |
STERTOOLS | EQ | 232.2 | 17-Feb-21 | 110 | 28-May-20 |
STLTECH | EQ | 249 | 28-Apr-21 | 92.7 | 27-May-20 |
STOVEKRAFT | EQ | 683.7 | 25-May-21 | 406.1 | 19-Mar-21 |
SUBCAPCITY | BE | 44.95 | 09-Sep-20 | 5 | 11-Jun-20 |
SUBEXLTD | EQ | 67.4 | 12-May-21 | 15.35 | 13-Nov-20 |
SUBROS | EQ | 364.9 | 07-Jan-21 | 150.7 | 27-May-20 |
SUDARSCHEM | EQ | 730 | 28-Apr-21 | 356 | 27-May-20 |
SUMEETINDS | BE | 6.6 | 15-Apr-21 | 1.4 | 27-May-20 |
SUMICHEM | EQ | 338.5 | 04-Jan-21 | 225 | 26-May-20 |
SUMIT | EQ | 15.3 | 10-Dec-20 | 7.45 | 02-Dec-20 |
SUMMITSEC | EQ | 619 | 17-Feb-21 | 281.95 | 27-May-20 |
SUNCLAYLTD | EQ | 3906.1 | 10-Feb-21 | 1322 | 26-May-20 |
SUNDARAM | EQ | 1.85 | 01-Jul-20 | 1 | 28-May-20 |
SUNDARMFIN | EQ | 2868 | 04-Mar-21 | 1190 | 27-May-20 |
SUNDARMHLD | EQ | 84.7 | 28-Apr-21 | 37.5 | 26-May-20 |
SUNDRMBRAK | EQ | 399 | 08-Feb-21 | 163.05 | 27-May-20 |
SUNDRMFAST | EQ | 839.9 | 01-Apr-21 | 282.1 | 26-May-20 |
SUNFLAG | EQ | 92.7 | 10-May-21 | 26.95 | 26-May-20 |
SUNPHARMA | EQ | 721.85 | 11-May-21 | 443.4 | 27-May-20 |
SUNTECK | EQ | 394 | 14-Jan-21 | 145 | 27-May-20 |
SUNTV | EQ | 570.4 | 08-Feb-21 | 368 | 16-Jun-20 |
SUPERHOUSE | EQ | 148.4 | 08-Jan-21 | 61.5 | 26-May-20 |
SUPERSPIN | BE | 6.65 | 14-May-21 | 3.15 | 01-Jun-20 |
SUPPETRO | EQ | 800.7 | 25-May-21 | 148.05 | 27-May-20 |
SUPRAJIT | EQ | 310 | 12-Mar-21 | 107 | 29-May-20 |
SUPREMEENG | EQ | 34.5 | 12-Jan-21 | 20.9 | 06-May-21 |
SUPREMEIND | EQ | 2339.95 | 19-May-21 | 969 | 28-May-20 |
SURANASOL | EQ | 14.7 | 06-Jan-21 | 5 | 28-May-20 |
SURANAT&P | EQ | 7.6 | 04-Jan-21 | 2.6 | 26-May-20 |
SURYALAXMI | BE | 50.2 | 20-May-21 | 15.1 | 01-Jun-20 |
SURYAROSNI | EQ | 512 | 25-May-21 | 76.95 | 26-May-20 |
SURYODAY | EQ | 296.35 | 26-Mar-21 | 233 | 11-May-21 |
SUTLEJTEX | EQ | 53 | 10-May-21 | 17.55 | 04-Aug-20 |
SUULD | EQ | 337 | 25-May-21 | 62.25 | 19-Oct-20 |
SUVEN | EQ | 116 | 23-Apr-21 | 30.5 | 16-Jun-20 |
SUVENPHAR | EQ | 559.35 | 26-Apr-21 | 152.63 | 12-Jun-20 |
SUVIDHAA | EQ | 115.5 | 31-Mar-21 | 19.75 | 19-May-21 |
SUZLON | EQ | 8.45 | 08-Jan-21 | 2.65 | 26-May-20 |
SWANENERGY | EQ | 160 | 10-Aug-20 | 99.6 | 29-May-20 |
SWARAJENG | EQ | 1699.95 | 08-Sep-20 | 1028.95 | 26-May-20 |
SWELECTES | EQ | 262.9 | 04-May-21 | 74.15 | 29-May-20 |
SWSOLAR | EQ | 343.8 | 09-Apr-21 | 141.45 | 01-Jun-20 |
SYMPHONY | EQ | 1528.8 | 03-Mar-21 | 780 | 27-May-20 |
SYNCOM | BZ | 4.05 | 18-Jan-21 | 1.1 | 13-Oct-20 |
SYNGENE | EQ | 644.55 | 31-Dec-20 | 340.2 | 28-May-20 |
TAINWALCHM | EQ | 93.25 | 15-Jan-21 | 34.45 | 27-May-20 |
TAJGVK | EQ | 181.8 | 24-Jun-20 | 102 | 20-Apr-21 |
TAKE | EQ | 72.9 | 20-May-21 | 38 | 29-Jul-20 |
TALBROAUTO | EQ | 257 | 16-Feb-21 | 74.55 | 27-May-20 |
TANLA | EQ | 1030 | 03-Mar-21 | 62 | 12-Jun-20 |
TANTIACONS | BZ | 10.5 | 20-May-21 | 1.05 | 23-Nov-20 |
TARAPUR | BE | 5.75 | 25-May-21 | 2.75 | 01-Mar-21 |
TARC | EQ | 37.5 | 09-Mar-21 | 19.05 | 28-Dec-20 |
TARMAT | EQ | 62.25 | 21-Dec-20 | 18.55 | 01-Jun-20 |
TASTYBITE | EQ | 17000 | 03-May-21 | 9499.95 | 26-May-20 |
TATACHEM | EQ | 833.95 | 08-Apr-21 | 273.45 | 22-Sep-20 |
TATACOFFEE | EQ | 185.85 | 20-May-21 | 71.35 | 26-May-20 |
TATACOMM | EQ | 1367.65 | 08-Mar-21 | 446.95 | 12-Jun-20 |
TATACONSUM | EQ | 698 | 20-Apr-21 | 357.35 | 29-May-20 |
TATAELXSI | EQ | 4090 | 04-May-21 | 740.1 | 27-May-20 |
TATAINVEST | EQ | 1163.85 | 03-Mar-21 | 679 | 26-May-20 |
TATAMETALI | EQ | 1373.7 | 04-May-21 | 414 | 27-May-20 |
TATAMOTORS | EQ | 357 | 03-Mar-21 | 82.6 | 26-May-20 |
TATAMTRDVR | EQ | 157.9 | 18-May-21 | 34.7 | 26-May-20 |
TATAPOWER | EQ | 114.5 | 12-Mar-21 | 33.6 | 26-May-20 |
TATASTEEL | EQ | 1246.85 | 12-May-21 | 277 | 26-May-20 |
TATASTLBSL | EQ | 109.7 | 11-May-21 | 16.85 | 26-May-20 |
TATASTLLP | EQ | 1087.7 | 10-May-21 | 218.15 | 26-May-20 |
TBZ | EQ | 96.25 | 07-Jan-21 | 19.8 | 27-May-20 |
TCI | EQ | 319 | 24-May-21 | 145.85 | 28-May-20 |
TCIDEVELOP | EQ | 373.9 | 31-Dec-20 | 260 | 17-Aug-20 |
TCIEXP | EQ | 1475 | 25-May-21 | 528 | 26-May-20 |
TCNSBRANDS | EQ | 606.55 | 21-May-21 | 315.1 | 27-May-20 |
TCPLPACK | EQ | 515 | 03-May-21 | 225 | 27-May-20 |
TCS | EQ | 3354.35 | 09-Apr-21 | 1925 | 26-May-20 |
TDPOWERSYS | EQ | 234 | 19-May-21 | 77.25 | 26-May-20 |
TEAMLEASE | EQ | 3892 | 06-Apr-21 | 1461.1 | 27-May-20 |
TECHIN | BE | 5.85 | 25-May-21 | 1.8 | 02-Jun-20 |
TECHM | EQ | 1081.55 | 11-Jan-21 | 512.05 | 27-May-20 |
TECHNOE | EQ | 344.9 | 11-May-21 | 172.55 | 20-Jul-20 |
TEJASNET | EQ | 220.85 | 19-Feb-21 | 30.6 | 26-May-20 |
TEMBO | EQ | 164 | 25-May-21 | 116.5 | 23-Apr-21 |
TERASOFT | EQ | 72.5 | 06-Jan-21 | 16.5 | 29-May-20 |
TEXINFRA | EQ | 79.9 | 09-Feb-21 | 30.9 | 12-Jun-20 |
TEXMOPIPES | EQ | 57 | 25-May-21 | 9.5 | 26-May-20 |
TEXRAIL | EQ | 38.75 | 13-Jan-21 | 21.5 | 26-May-20 |
TFCILTD | EQ | 75.6 | 10-Mar-21 | 29.5 | 26-May-20 |
TFL | EQ | 3.8 | 26-Aug-20 | 2.15 | 29-May-20 |
TGBHOTELS | BE | 7.95 | 31-Aug-20 | 2.2 | 29-May-20 |
THANGAMAYL | EQ | 890 | 25-May-21 | 227.35 | 27-May-20 |
THEINVEST | EQ | 174.35 | 07-Dec-20 | 83 | 23-Apr-21 |
THEMISMED | EQ | 544 | 25-May-21 | 275.25 | 09-Sep-20 |
THERMAX | EQ | 1577.55 | 07-May-21 | 701.6 | 12-Jun-20 |
THIRUSUGAR | BZ | 8.65 | 06-May-21 | 2.6 | 02-Jun-20 |
THOMASCOOK | EQ | 61.8 | 09-Mar-21 | 24.1 | 26-May-20 |
THOMASCOTT | BE | 9.1 | 13-Jan-21 | 4 | 08-Jun-20 |
THYROCARE | EQ | 1212 | 27-Oct-20 | 499 | 25-Jun-20 |
TI | EQ | 45 | 04-May-21 | 15.25 | 09-Sep-20 |
TIDEWATER | EQ | 5640 | 25-May-21 | 3350 | 26-May-20 |
TIIL | EQ | 444 | 18-Feb-21 | 180.05 | 27-May-20 |
TIINDIA | EQ | 1325 | 29-Apr-21 | 306.45 | 27-May-20 |
TIJARIA | EQ | 9.7 | 11-Jan-21 | 4.95 | 19-Oct-20 |
TIL | BE | 243.5 | 12-May-21 | 115.65 | 27-May-20 |
TIMESGTY | EQ | 62.35 | 28-Apr-21 | 18.4 | 29-May-20 |
TIMETECHNO | EQ | 86.3 | 11-May-21 | 27.6 | 26-May-20 |
TIMKEN | EQ | 1450 | 12-Feb-21 | 753.1 | 27-May-20 |
TINPLATE | EQ | 235.25 | 10-May-21 | 81 | 27-May-20 |
TIPSINDLTD | EQ | 1060 | 25-May-21 | 93.6 | 27-May-20 |
TIRUMALCHM | EQ | 130 | 20-May-21 | 39 | 27-May-20 |
TIRUPATIFL | BE | 38.35 | 17-Aug-20 | 20.25 | 01-Feb-21 |
TITAN | EQ | 1621.35 | 06-Jan-21 | 855.15 | 26-May-20 |
TMRVL | EQ | 16 | 17-Mar-21 | 6.6 | 29-May-20 |
TNPETRO | EQ | 110.2 | 25-May-21 | 31.7 | 27-May-20 |
TNPL | EQ | 161.8 | 01-Apr-21 | 89.5 | 27-May-20 |
TNTELE | BE | 9.1 | 19-Feb-21 | 1.25 | 08-Jun-20 |
TOKYOPLAST | EQ | 86.65 | 15-Jan-21 | 50.35 | 02-Jul-20 |
TORNTPHARM | EQ | 3031.2 | 11-Aug-20 | 2231.85 | 27-Jul-20 |
TORNTPOWER | EQ | 465.9 | 21-May-21 | 293 | 22-Dec-20 |
TOTAL | EQ | 84.05 | 08-Jan-21 | 25.9 | 01-Sep-20 |
TOUCHWOOD | EQ | 135.05 | 16-Mar-21 | 37.1 | 28-Jul-20 |
TPLPLASTEH | EQ | 248 | 28-Apr-21 | 76 | 27-May-20 |
TREEHOUSE | BE | 9.8 | 19-Aug-20 | 3.7 | 27-May-20 |
TREJHARA | EQ | 51.5 | 11-Dec-20 | 5.2 | 28-May-20 |
TRENT | EQ | 944.7 | 04-Mar-21 | 437.05 | 26-May-20 |
TRF | EQ | 124.7 | 12-Aug-20 | 65.5 | 27-May-20 |
TRIDENT | EQ | 19.3 | 12-May-21 | 4.5 | 29-May-20 |
TRIGYN | EQ | 107.85 | 25-May-21 | 25.55 | 26-May-20 |
TRIL | EQ | 27.8 | 25-May-21 | 6.2 | 27-May-20 |
TRITURBINE | EQ | 118.3 | 05-Mar-21 | 60.05 | 26-May-20 |
TRIVENI | EQ | 160 | 14-May-21 | 39.1 | 26-May-20 |
TTKHLTCARE | EQ | 733.9 | 23-Apr-21 | 385.65 | 27-May-20 |
TTKPRESTIG | EQ | 8666.6 | 25-May-21 | 4610.7 | 29-May-20 |
TTL | EQ | 62.6 | 30-Dec-20 | 26.15 | 26-May-20 |
TTML | EQ | 22.8 | 08-Feb-21 | 2.45 | 27-May-20 |
TV18BRDCST | EQ | 44.4 | 20-May-21 | 20.35 | 29-May-20 |
TVSELECT | EQ | 192.25 | 02-Mar-21 | 68 | 26-May-20 |
TVSMOTOR | EQ | 664 | 28-Apr-21 | 307.2 | 12-Jun-20 |
TVSSRICHAK | EQ | 2271 | 11-Feb-21 | 1320.5 | 28-May-20 |
TVTODAY | EQ | 379 | 25-May-21 | 173.6 | 18-Jun-20 |
TVVISION | BE | 3.15 | 14-May-21 | 1.05 | 04-Jun-20 |
TWL | EQ | 62.2 | 06-Jan-21 | 28.6 | 26-May-20 |
UBL | EQ | 1329.65 | 05-Feb-21 | 897 | 29-Oct-20 |
UCALFUEL | EQ | 176 | 24-May-21 | 92.75 | 27-May-20 |
UCOBANK | EQ | 16.7 | 26-Jun-20 | 10.7 | 27-May-20 |
UFLEX | EQ | 459.9 | 06-May-21 | 172.3 | 27-May-20 |
UFO | EQ | 104 | 08-Jun-20 | 64.05 | 27-May-20 |
UGARSUGAR | EQ | 35.9 | 12-May-21 | 11.75 | 26-May-20 |
UJAAS | EQ | 9.95 | 01-Jul-20 | 2.3 | 20-Apr-21 |
UJJIVAN | EQ | 310.95 | 08-Jan-21 | 148 | 26-May-20 |
UJJIVANSFB | EQ | 44.6 | 07-Jan-21 | 26.05 | 26-May-20 |
ULTRACEMCO | EQ | 7055.95 | 09-Apr-21 | 3600 | 12-Jun-20 |
UMANGDAIRY | EQ | 93 | 18-May-21 | 33.55 | 28-May-20 |
UMESLTD | EQ | 7.95 | 05-Feb-21 | 0.75 | 28-May-20 |
UNICHEMLAB | EQ | 375 | 21-May-21 | 123.25 | 27-May-20 |
UNIDT | EQ | 375 | 25-May-21 | 234.25 | 09-Oct-20 |
UNIENTER | EQ | 105.95 | 11-May-21 | 45.55 | 26-May-20 |
UNIONBANK | EQ | 45.25 | 18-Feb-21 | 22.65 | 27-May-20 |
UNITECH | BZ | 2.5 | 02-Jul-20 | 1.2 | 01-Jun-20 |
UNITEDTEA | EQ | 390 | 28-Jul-20 | 189 | 27-May-20 |
UNIVASTU | EQ | 47.75 | 24-Jun-20 | 26.05 | 17-Jul-20 |
UNIVCABLES | EQ | 193.4 | 24-May-21 | 88.2 | 26-May-20 |
UNIVPHOTO | EQ | 265.85 | 14-Aug-20 | 83.4 | 28-May-20 |
UPL | EQ | 806 | 25-May-21 | 365.65 | 26-May-20 |
URJA | EQ | 9.35 | 04-Feb-21 | 2.21 | 26-May-20 |
USHAMART | EQ | 58.25 | 04-May-21 | 13.5 | 27-May-20 |
UTIAMC | EQ | 777 | 18-May-21 | 471.1 | 12-Oct-20 |
UTIBANKETF | EQ | 44.7 | 17-Feb-21 | 20.25 | 25-Sep-20 |
UTINEXT50 | EQ | 43.53 | 01-Mar-21 | 23.5 | 27-May-20 |
UTINIFTETF | EQ | 1716.2 | 24-Feb-21 | 952 | 26-May-20 |
UTISENSETF | EQ | 595 | 12-Mar-21 | 324.97 | 26-May-20 |
UTISXN50 | EQ | 49.82 | 19-Feb-21 | 24.27 | 02-Jun-20 |
UTTAMSTL | EQ | 10.85 | 11-Jan-21 | 4.2 | 29-May-20 |
UTTAMSUGAR | EQ | 172.6 | 04-May-21 | 57.1 | 27-May-20 |
V2RETAIL | EQ | 154.7 | 05-Mar-21 | 43 | 10-Aug-20 |
VADILALIND | EQ | 1048 | 06-May-21 | 486.9 | 26-May-20 |
VAIBHAVGBL | EQ | 1050 | 10-May-21 | 204.8 | 28-May-20 |
VAISHALI | EQ | 77.05 | 01-Jan-21 | 28.35 | 18-Nov-20 |
VAKRANGEE | EQ | 69.85 | 31-Dec-20 | 24.5 | 24-Sep-20 |
VALIANTORG | EQ | 1991 | 24-Dec-20 | 1121 | 31-Mar-21 |
VARDHACRLC | EQ | 49.8 | 10-May-21 | 26.5 | 01-Jun-20 |
VARDMNPOLY | EQ | 28.85 | 25-Feb-21 | 2.7 | 29-May-20 |
VARROC | EQ | 477.65 | 08-Feb-21 | 127 | 27-May-20 |
VASCONEQ | EQ | 21.2 | 15-Mar-21 | 6.85 | 28-May-20 |
VASWANI | EQ | 15.8 | 12-May-21 | 2.85 | 01-Jun-20 |
VBL | EQ | 1130 | 23-Feb-21 | 584 | 26-May-20 |
VEDL | EQ | 296.3 | 10-May-21 | 86.25 | 27-May-20 |
VENKEYS | EQ | 2488 | 18-May-21 | 975.2 | 27-May-20 |
VENUSREM | EQ | 353.75 | 23-Apr-21 | 46 | 02-Jun-20 |
VERTOZ | EQ | 322 | 08-Mar-21 | 67.15 | 08-Jun-20 |
VESUVIUS | EQ | 1200 | 13-Jan-21 | 832.8 | 17-Jun-20 |
VETO | EQ | 160 | 09-Mar-21 | 31 | 28-May-20 |
VGUARD | EQ | 262 | 01-Apr-21 | 159.35 | 19-Aug-20 |
VHL | EQ | 2794 | 21-May-21 | 966.65 | 03-Jun-20 |
VICEROY | BE | 3.75 | 01-Jul-20 | 1.8 | 08-Jun-20 |
VIDEOIND | BZ | 9 | 17-Dec-20 | 1 | 01-Jun-20 |
VIDHIING | EQ | 237.5 | 06-May-21 | 55.75 | 27-May-20 |
VIJIFIN | BE | 1.25 | 06-May-21 | 0.35 | 12-Jun-20 |
VIKASECO | BE | 11.4 | 20-Aug-20 | 1.6 | 22-Apr-21 |
VIKASLIFE | EQ | 18.61 | 31-Aug-20 | 1.78 | 28-May-20 |
VIKASPROP | EQ | 4.3 | 19-Jun-20 | 2 | 12-Nov-20 |
VIKASWSP | EQ | 7.4 | 10-Mar-21 | 3.65 | 11-Nov-20 |
VIMTALABS | EQ | 296.9 | 28-Apr-21 | 66.35 | 26-May-20 |
VINATIORGA | EQ | 1859 | 19-May-21 | 953 | 28-May-20 |
VINDHYATEL | EQ | 1140 | 20-May-21 | 521.3 | 26-May-20 |
VINYLINDIA | EQ | 163 | 11-May-21 | 77.6 | 12-Aug-20 |
VIPCLOTHNG | EQ | 18.3 | 11-Jan-21 | 5.25 | 27-May-20 |
VIPIND | EQ | 422 | 04-Mar-21 | 202 | 27-May-20 |
VIPULLTD | EQ | 38.35 | 08-Mar-21 | 12.5 | 04-Aug-20 |
VISAKAIND | EQ | 697.15 | 21-May-21 | 159 | 26-May-20 |
VISASTEEL | BE | 11.65 | 14-May-21 | 3.65 | 27-May-20 |
VISHAL | EQ | 248.13 | 21-Oct-20 | 40.7 | 28-Jan-21 |
VISHNU | EQ | 398.9 | 24-May-21 | 112.25 | 28-May-20 |
VISHWARAJ | EQ | 169.7 | 17-Mar-21 | 63 | 26-May-20 |
VIVIDHA | EQ | 2 | 22-Jan-21 | 0.15 | 02-Jun-20 |
VIVIMEDLAB | BE | 41.5 | 28-Apr-21 | 9.85 | 29-May-20 |
VLSFINANCE | EQ | 145.3 | 24-May-21 | 33.5 | 27-May-20 |
VMART | EQ | 3128.95 | 12-Feb-21 | 1565 | 29-May-20 |
VOLTAMP | EQ | 1355 | 09-Feb-21 | 811 | 26-May-20 |
VOLTAS | EQ | 1132 | 12-Feb-21 | 446.5 | 26-May-20 |
VRLLOG | EQ | 279 | 24-Feb-21 | 144 | 03-Aug-20 |
VSSL | EQ | 217.9 | 29-Apr-21 | 42.15 | 26-May-20 |
VSTIND | EQ | 4538.2 | 16-Dec-20 | 2980 | 17-Jun-20 |
VSTTILLERS | EQ | 2049 | 09-Feb-21 | 885 | 29-May-20 |
VTL | EQ | 1387.7 | 25-May-21 | 622.4 | 27-May-20 |
WABAG | EQ | 304.8 | 24-Feb-21 | 88 | 27-May-20 |
WABCOINDIA | EQ | 7670 | 07-Sep-20 | 4750.05 | 14-Nov-20 |
WALCHANNAG | EQ | 82.45 | 20-May-21 | 34.6 | 27-May-20 |
WANBURY | BE | 114 | 29-Apr-21 | 17.35 | 26-May-20 |
WATERBASE | EQ | 145.9 | 14-Dec-20 | 88.65 | 27-May-20 |
WEALTH | BE | 160 | 18-Feb-21 | 96.7 | 21-Jan-21 |
WEBELSOLAR | EQ | 52.8 | 25-May-21 | 14 | 27-May-20 |
WEIZMANIND | EQ | 68.85 | 15-Dec-20 | 21.55 | 26-May-20 |
WELCORP | EQ | 164.95 | 08-Apr-21 | 55 | 26-May-20 |
WELENT | EQ | 135 | 08-Mar-21 | 54.5 | 03-Aug-20 |
WELINV | EQ | 512.65 | 11-Dec-20 | 140 | 26-May-20 |
WELSPUNIND | EQ | 104.4 | 14-May-21 | 27.25 | 26-May-20 |
WENDT | EQ | 4275.7 | 28-Aug-20 | 1910 | 29-May-20 |
WESTLIFE | EQ | 535 | 02-Mar-21 | 271.25 | 27-May-20 |
WHEELS | EQ | 600 | 05-Jun-20 | 365 | 26-May-20 |
WHIRLPOOL | EQ | 2787 | 22-Jan-21 | 1835 | 27-May-20 |
WILLAMAGOR | EQ | 28.6 | 15-Jan-21 | 13.05 | 26-May-20 |
WINDMACHIN | EQ | 36.95 | 25-May-21 | 11.5 | 07-Aug-20 |
WIPL | BE | 61 | 08-Apr-21 | 44.65 | 26-Oct-20 |
WIPRO | EQ | 528.5 | 10-May-21 | 185.7 | 26-May-20 |
WOCKPHARMA | EQ | 737 | 25-May-21 | 214.75 | 01-Jun-20 |
WONDERLA | EQ | 235 | 04-Jan-21 | 108 | 27-May-20 |
WORTH | EQ | 69.25 | 14-Jan-21 | 37.85 | 01-Sep-20 |
WSI | BE | 7.85 | 07-Apr-21 | 0.95 | 28-May-20 |
WSTCSTPAPR | EQ | 277 | 03-Mar-21 | 124 | 26-May-20 |
XCHANGING | EQ | 98.9 | 29-Sep-20 | 39.15 | 26-May-20 |
XELPMOC | EQ | 387.3 | 01-Jan-21 | 39.65 | 27-May-20 |
XPROINDIA | BE | 149.9 | 29-Apr-21 | 14.5 | 28-May-20 |
YAARII | EQ | 183.45 | 25-Feb-21 | 31 | 27-May-20 |
YESBANK | EQ | 32 | 08-Jun-20 | 11.1 | 28-Jul-20 |
ZEEL | EQ | 261 | 04-Feb-21 | 134.65 | 03-Aug-20 |
ZEELEARN | EQ | 19.8 | 23-Jun-20 | 9.75 | 12-Apr-21 |
ZEEMEDIA | EQ | 10.75 | 21-May-21 | 4.25 | 20-Oct-20 |
ZENITHEXPO | EQ | 116.3 | 24-May-21 | 33.3 | 04-Aug-20 |
ZENSARTECH | EQ | 348 | 16-Mar-21 | 83.35 | 26-May-20 |
ZENTEC | EQ | 103.9 | 07-Jan-21 | 34.2 | 26-May-20 |
ZODIACLOTH | EQ | 161.85 | 23-Jun-20 | 86 | 22-Apr-21 |
ZODJRDMKJ | EQ | 39.5 | 13-Jul-20 | 21.6 | 27-May-20 |
ZOTA | EQ | 188 | 04-Jan-21 | 135.25 | 28-May-20 |
ZUARI | EQ | 123.3 | 18-Jun-20 | 75.55 | 25-Sep-20 |
ZUARIGLOB | EQ | 123.9 | 08-Jan-21 | 35.4 | 26-May-20 |
ZYDUSWELL | EQ | 2299 | 26-Apr-21 | 1195 | 17-Jun-20 |
Nifty 50 Top 10 Holdings
SYMBOL | SECURITY | WEIGHTAGE(%) |
HDFCBANK | HDFC BANK LTD. | 9.72 |
RELIANCE | RELIANCE INDUSTRIES LTD. | 9.62 |
INFY | INFOSYS LTD. | 7.82 |
HDFC | HOUSING DEVELOPMENT FINANCE CORPORATION LTD. | 6.99 |
ICICIBANK | ICICI BANK LTD. | 6.82 |
TCS | TATA CONSULTANCY SERVICES LTD. | 4.94 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD. | 3.86 |
HINDUNILVR | HINDUSTAN UNILEVER LTD. | 3.18 |
AXISBANK | AXIS BANK LTD. | 2.79 |
ITC | ITC LTD. | 2.78 |
How different Index performed today
Index Name | Open Index Value | High Index Value | Low Index Value | Closing Index Value | Points Change | Change(%) | P/E | P/B | Div Yield |
Nifty 50 | 15257.05 | 15319.9 | 15194.95 | 15301.45 | 93 | 0.61 | 29.41 | 4.38 | 0.99 |
Nifty Next 50 | 37359.5 | 37374.8 | 37105.3 | 37192.85 | -46.95 | -0.13 | 31.43 | 5.1 | 1.02 |
Nifty 100 | 15494.85 | 15541.35 | 15425.4 | 15522.35 | 76.75 | 0.5 | 29.78 | 4.48 | 0.99 |
Nifty 200 | 8062.3 | 8082.9 | 8025.25 | 8071 | 35.7 | 0.44 | 30.6 | 4.24 | 0.97 |
Nifty 500 | 13010 | 13043.85 | 12954.15 | 13022.2 | 59.2 | 0.46 | 31.5 | 4.2 | 0.94 |
Nifty Midcap 50 | 7159.1 | 7180.05 | 7119.55 | 7124.35 | -8.15 | -0.11 | 37.81 | 2.27 | 0.86 |
NIFTY Midcap 100 | 25661.5 | 25710.2 | 25518.15 | 25565.7 | 21.35 | 0.08 | 37.72 | 3.08 | 0.83 |
NIFTY Smallcap 100 | 9215.55 | 9264.35 | 9212.4 | 9226.95 | 55.1 | 0.6 | 58.29 | 3.74 | 0.61 |
Nifty50 Dividend Points | – | – | – | 11.4 | 0 | – | – | – | – |
Nifty Auto | 10423.45 | 10473.45 | 10399.1 | 10437.8 | 53.5 | 0.52 | 221.12 | 4.75 | 0.54 |
Nifty Bank | 34757.15 | 34897.95 | 34462.5 | 34684.2 | 22.2 | 0.06 | 23.78 | 3.15 | – |
Nifty Energy | 19637.7 | 19637.7 | 19300.05 | 19321 | -221.4 | -1.13 | 13.4 | 1.81 | 2.8 |
Nifty Financial Services | 16381.1 | 16458.7 | 16274.7 | 16413.3 | 85.4 | 0.52 | 24.14 | 4.23 | 0.25 |
Nifty FMCG | 34929.1 | 34982.45 | 34782.8 | 34815.7 | 34.85 | 0.1 | 41.17 | 10.48 | 2.93 |
Nifty IT | 26450.7 | 26905.75 | 26380.5 | 26857.3 | 463.4 | 1.76 | 29.07 | 8.63 | 1.53 |
Nifty Media | 1771.55 | 1784.45 | 1758.2 | 1773.5 | 32.5 | 1.87 | – | 2.38 | 0.21 |
Nifty Metal | 5062.05 | 5070.7 | 4987.25 | 5004.75 | -94.65 | -1.86 | 14.09 | 2.32 | 1.72 |
Nifty MNC | 16800.9 | 16816.4 | 16745.8 | 16758.55 | 2.1 | 0.01 | 2929.5 | 6.57 | 2.14 |
Nifty Pharma | 14138.75 | 14228.6 | 14088.3 | 14127.25 | 37.15 | 0.26 | 37.08 | 5.81 | 0.41 |
Nifty PSU Bank | 2376.35 | 2393.75 | 2354.3 | 2359.85 | -6.25 | -0.26 | 22.61 | 0.88 | – |
Nifty Realty | 328.25 | 336.3 | 327.9 | 335.45 | 9.25 | 2.84 | – | 2.78 | 0.14 |
Nifty India Consumption | 6146.45 | 6152.65 | 6129.2 | 6146.9 | 30.55 | 0.5 | 102.23 | 7.39 | 1.38 |
Nifty Commodities | 5040.6 | 5041.25 | 4999 | 5002.35 | -36.3 | -0.72 | 16.06 | 2.45 | 1.72 |
Nifty Dividend Opportunities 50 | 3203.5 | 3208 | 3194.05 | 3202.4 | 8.7 | 0.27 | 19.73 | 3.48 | 3.02 |
Nifty Infrastructure | 4235.9 | 4237.15 | 4214.65 | 4217.5 | 1.25 | 0.03 | 27.04 | 2.66 | 1.7 |
Nifty PSE | 3553.75 | 3554.6 | 3490.95 | 3494.65 | -47.6 | -1.34 | 9.4 | 1.4 | 4.53 |
Nifty Services Sector | 21304.65 | 21425.95 | 21177.7 | 21393.55 | 157.3 | 0.74 | 28.46 | 4.73 | 0.71 |
Nifty50 Shariah | – | – | – | 3678.86 | 44.43 | 1.22 | 33.26 | 7.85 | 1.5 |
Nifty500 Shariah | – | – | – | 4581.8 | 39.87 | 0.88 | 34.16 | 6.97 | 1.25 |
Nifty Low Volatility 50 | – | – | – | 14653.69 | 24.12 | 0.16 | 27.11 | 5.1 | 1.92 |
Nifty Alpha 50 | 25935.95 | 25995.25 | 25725.9 | 25885.95 | 7.3 | 0.03 | – | 8.06 | 0.31 |
Nifty High Beta 50 | – | – | – | 1904.41 | -1.11 | -0.06 | 42.09 | 2.13 | 0.59 |
Nifty100 Equal Weight | 18296.95 | 18322.95 | 18218.95 | 18264.4 | 16 | 0.09 | 28.9 | 4.15 | 1.25 |
Nifty100 Liquid 15 | 3883.85 | 3896.85 | 3863.15 | 3888 | 17.05 | 0.44 | 32.6 | 2.97 | 0.57 |
Nifty CPSE | 1992.55 | 1994.75 | 1952.75 | 1955.05 | -30.3 | -1.53 | 11.11 | 1.31 | 4.77 |
Nifty50 Value 20 | 7723.65 | 7772.95 | 7700.35 | 7762.55 | 56.5 | 0.73 | 24.86 | 4.45 | 2.21 |
Nifty Midcap Liquid 15 | 6138.5 | 6173.55 | 6113.65 | 6128.1 | 8.65 | 0.14 | 21.02 | 2.79 | 0.96 |
Nifty Shariah 25 | – | – | – | 5836.69 | 26.09 | 0.45 | 31.87 | 5.59 | 1.47 |
India VIX | 18.8425 | 21.3025 | 17.23 | 20.87 | 2.03 | 10.77 | – | – | – |
Nifty Growth Sectors 15 | 7480.7 | 7499.15 | 7463.85 | 7490.3 | 34.85 | 0.47 | 38.67 | 6.13 | 1.66 |
Nifty50 TR 1x Inverse | 248.75 | 249.8 | 247.75 | 248.05 | -1.5 | -0.6 | – | – | – |
Nifty50 TR 2x Leverage | 9387.8 | 9464.75 | 9312.25 | 9442.25 | 113.25 | 1.21 | – | – | – |
Nifty50 PR 1x Inverse | 287.45 | 288.65 | 286.3 | 286.65 | -1.7 | -0.59 | – | – | – |
Nifty50 PR 2x Leverage | 7023.15 | 7080.7 | 6966.6 | 7063.85 | 84.7 | 1.21 | – | – | – |
NIFTY100 Quality 30 | 3478.8 | 3492.25 | 3466.6 | 3487.95 | 22.4 | 0.65 | 31.22 | 7.86 | 1.69 |
Nifty Tata Group 25% Cap | – | – | – | 8170.13 | -13.9 | -0.17 | 111.84 | 4.43 | 0.7 |
NIFTY Alpha Quality Low-Volatility 30 | – | – | – | 12739.31 | 57.87 | 0.46 | 32.13 | 8.34 | 1.56 |
Nifty Smallcap 50 | 4579.35 | 4595.85 | 4569.6 | 4583.1 | 21.05 | 0.46 | 74.29 | 3.85 | 0.67 |
Nifty MidSmallcap 400 | 9048.5 | 9070.75 | 9015 | 9029.75 | 28.4 | 0.32 | 38.67 | 3.43 | 0.77 |
Nifty Midcap 150 | 9660.55 | 9678.05 | 9614.85 | 9631.25 | 15.25 | 0.16 | 36.89 | 3.47 | 0.84 |
NIFTY50 Equal Weight | 17232.8 | 17282.6 | 17178.2 | 17249.35 | 54.6 | 0.32 | 27.21 | 3.79 | 1.4 |
Nifty100 Low Volatility 30 | 11903.15 | 11920.85 | 11877.9 | 11904.25 | 34.45 | 0.29 | 22.12 | 4.6 | 2.25 |
NIFTY Alpha Low-Volatility 30 | 15022.85 | 15042.15 | 14969.65 | 15008.55 | 33.45 | 0.22 | 35.54 | 7.03 | 1.22 |
NIFTY200 Quality 30 | 12880.75 | 12927.9 | 12846.45 | 12913.25 | 80.85 | 0.63 | 32.26 | 9.07 | 1.85 |
NIFTY Midcap150 Quality 50 | – | – | – | 15087.43 | 75.59 | 0.5 | 30.87 | 6.4 | 1.15 |
Nifty200 Momentum 30 | 16891.6 | 16979.75 | 16786.5 | 16956.95 | 69.7 | 0.41 | 34.21 | 5.69 | 0.42 |
NIFTY SME EMERGE | – | – | – | 2258.93 | 2.93 | 0.13 | – | 1.57 | 0.15 |
Nifty100 ESG Sector Leaders | 2599.05 | 2607 | 2587.75 | 2604.7 | 13.3 | 0.51 | 31.21 | 5.28 | 1.03 |
Nifty Healthcare Index | – | – | – | 8475.65 | 31.86 | 0.38 | 39.56 | 5.7 | 0.53 |
Nifty500 Multicap 50:25:25 | – | – | – | 8403.83 | 38.15 | 0.46 | 34.29 | 3.86 | 0.86 |
Nifty Microcap 250 | – | – | – | 8262.66 | 91 | 1.11 | 44.78 | 1.72 | 1.87 |
NIFTY100 ESG | – | – | – | 3070.96 | 17.2 | 0.56 | 30.98 | 5.4 | 1.09 |
Nifty Private Bank | 18329.85 | 18384.9 | 18169.4 | 18278.65 | -0.3 | 0 | 28.39 | 3.24 | – |
Nifty Aditya Birla Group | – | – | – | 4747.7 | 9.21 | 0.19 | – | 3.15 | 0.2 |
NIFTY Alpha Quality Value Low-Volatility 30 | – | – | – | 9634.7 | 25.92 | 0.27 | 23.34 | 5.96 | 2.2 |
NIFTY LargeMidcap 250 | – | – | – | 8409.78 | 27.46 | 0.33 | 32.96 | 3.91 | 0.91 |
Nifty Oil & Gas | – | – | – | 6655.16 | 11.15 | 0.17 | 13.86 | 2.07 | 2.45 |
Nifty Financial Services 25/50 | 16185.6 | 16256.1 | 16109.05 | 16212.5 | 86.05 | 0.53 | 21.43 | 3.95 | 0.47 |
NIFTY100 Alpha 30 | – | – | – | 10650.09 | -22.57 | -0.21 | 43.16 | 5.59 | 0.51 |
Nifty Consumer Durables | – | – | – | 21597.28 | 35.6 | 0.17 | 75.67 | 12.91 | 0.32 |
Nifty Mahindra Group | – | – | – | 13075.34 | 167.65 | 1.3 | 49.16 | 3.23 | 0.96 |
Nifty Tata Group | – | – | – | 10736.49 | 80.22 | 0.75 | 57.48 | 8.2 | 1.07 |
NIFTY Quality Low-Volatility 30 | – | – | – | 11068.05 | 56.44 | 0.51 | 32.08 | 8.69 | 1.77 |
NIFTY100 Enhanced ESG | – | – | – | 3087.94 | 18.25 | 0.59 | 31.52 | 5.5 | 1.11 |
NIFTY500 Value 50 | – | – | – | 5305.42 | -29.42 | -0.55 | 11.52 | 1.31 | 2.57 |
Nifty Smallcap 250 | 7958.8 | 7991.25 | 7947.45 | 7959.55 | 52.95 | 0.67 | 43.35 | 3.35 | 0.61 |
Nifty 8-13 yr G-Sec | 2273.04 | 2273.04 | 2272.66 | 2272.66 | 0.38 | 0.02 | – | – | – |
Nifty 4-8 yr G-Sec Index | 2429.13 | 2429.13 | 2428.77 | 2428.77 | 0.37 | 0.02 | – | – | – |
Nifty 11-15 yr G-Sec Index | 2437.53 | 2437.53 | 2437.1 | 2437.1 | 0.44 | 0.02 | – | – | – |
Nifty 15 yr and above G-Sec Index | 2654.74 | 2654.74 | 2654.25 | 2654.25 | 0.49 | 0.02 | – | – | – |
Nifty Composite G-sec Index | 2319.21 | 2319.21 | 2318.83 | 2318.83 | 0.38 | 0.02 | – | – | – |
Nifty 10 yr Benchmark G-Sec | 2063.72 | 2063.72 | 2063.39 | 2063.39 | 0.34 | 0.02 | – | – | – |
Nifty 10 yr Benchmark G-Sec (Clean Price) | 959.56 | 959.56 | 959.56 | 959.56 | 0 | 0 | – | – | – |
Nifty 1D Rate Index | – | – | – | 1949.02 | 0.18 | 0.01 | – | – | – |